Holen Sie sich die Stockscreener-App
46.12
0.00%
0.00
Handel nachbörslich:
46.64
0.52
+1.13%
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $46.17 | $45.87 | $0.296 | 1,385,464.0 | +0.00% |
| 2026-01-07 | $46.31 | $46.06 | $0.25 | 968,778.0 | -0.52% |
| 2026-01-06 | $46.46 | $46.30 | $0.16 | 1,295,810.0 | +0.13% |
| 2026-01-05 | $46.34 | $45.93 | $0.4099 | 1,560,656.0 | +0.89% |
| 2026-01-02 | $45.92 | $45.66 | $0.26 | 1,174,751.0 | +1.50% |
| 2025-12-31 | $45.44 | $45.20 | $0.235 | 1,111,877.0 | -0.57% |
| 2025-12-30 | $45.60 | $45.44 | $0.1569 | 1,912,026.0 | +0.26% |
| 2025-12-29 | $45.40 | $45.23 | $0.17 | 1,908,778.0 | +0.04% |
| 2025-12-26 | $45.33 | $45.19 | $0.1407 | 1,735,722.0 | +0.27% |
| 2025-12-24 | $45.23 | $45.13 | $0.095 | 1,008,655.0 | +0.27% |
| 2025-12-23 | $45.10 | $44.99 | $0.11 | 1,569,214.0 | +0.58% |
| 2025-12-22 | $44.87 | $44.71 | $0.1515 | 1,769,736.0 | +0.34% |
| 2025-12-19 | $44.81 | $44.60 | $0.2139 | 1,469,457.0 | +0.54% |
| 2025-12-18 | $44.69 | $44.38 | $0.3051 | 2,217,455.0 | +0.41% |
| 2025-12-17 | $44.58 | $44.25 | $0.3269 | 2,328,973.0 | -0.38% |
| 2025-12-16 | $44.63 | $44.29 | $0.34 | 4,085,675.0 | -0.76% |
| 2025-12-15 | $44.92 | $44.64 | $0.2816 | 2,430,150.0 | +0.63% |
| 2025-12-12 | $44.79 | $44.31 | $0.4774 | 1,279,423.0 | -0.51% |
| 2025-12-11 | $44.80 | $44.52 | $0.275 | 2,325,428.0 | -2.46% |
| 2025-12-10 | $45.90 | $45.36 | $0.5403 | 1,688,269.0 | +1.17% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.46 | $45.66 | $0.80 | 7,770,923.0 | +2.01% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.90 | $44.25 | $1.65 | 41,380,138.0 | +1.18% |
| 2025-11 | $45.26 | $42.96 | $2.30 | 32,011,904.0 | +2.02% |
| 2025-10 | $44.57 | $42.32 | $2.25 | 26,801,266.0 | +2.54% |
| 2025-09 | $43.34 | $41.48 | $1.86 | 34,792,097.0 | +2.21% |
| 2025-08 | $42.83 | $39.67 | $3.16 | 29,102,267.0 | +5.05% |
| 2025-07 | $41.68 | $39.71 | $1.97 | 21,539,773.0 | -0.02% |
| 2025-06 | $40.12 | $38.75 | $1.37 | 22,027,834.0 | +2.56% |
| 2025-05 | $39.20 | $37.03 | $2.17 | 24,764,003.0 | +4.84% |
| 2025-04 | $37.45 | $31.91 | $5.53 | 43,933,305.0 | +2.99% |
| 2025-03 | $37.56 | $35.66 | $1.90 | 20,819,335.0 | +1.72% |
| 2025-02 | $36.22 | $33.74 | $2.48 | 23,443,915.0 | +3.08% |
| 2025-01 | $35.00 | $32.66 | $2.34 | 30,477,074.0 | +3.79% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.87 | $32.65 | $3.22 | 33,313,278.0 | -6.35% |
| 2024-11 | $36.13 | $34.38 | $1.75 | 18,788,474.0 | -0.23% |
| 2024-10 | $37.39 | $35.23 | $2.16 | 15,690,546.0 | -5.03% |
| 2024-09 | $37.85 | $35.36 | $2.49 | 13,438,516.0 | +1.11% |
| 2024-08 | $37.08 | $33.01 | $4.07 | 18,924,235.0 | +2.16% |
| 2024-07 | $36.51 | $34.99 | $1.52 | 18,479,066.0 | +3.28% |
| 2024-06 | $36.44 | $34.71 | $1.73 | 14,240,597.0 | -3.37% |
| 2024-05 | $36.57 | $34.58 | $1.99 | 20,486,737.0 | +4.32% |
| 2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
| 2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
| 2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
| 2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):