Holen Sie sich die Stockscreener-App
36.06
1.07%
0.38
Handel nachbörslich:
36.07
0.010
+0.03%
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $36.09 | $35.79 | $0.301 | 571,187.0 | +1.07% |
| 2024-11-04 | $35.95 | $35.66 | $0.2898 | 785,246.0 | +0.20% |
| 2024-11-01 | $35.79 | $35.56 | $0.2251 | 847,179.0 | +0.34% |
| 2024-10-31 | $35.59 | $35.23 | $0.362 | 620,804.0 | -0.62% |
| 2024-10-30 | $35.89 | $35.63 | $0.2589 | 522,145.0 | -0.25% |
| 2024-10-29 | $35.95 | $35.77 | $0.185 | 666,394.0 | -0.50% |
| 2024-10-28 | $36.02 | $35.70 | $0.315 | 784,289.0 | +0.67% |
| 2024-10-25 | $35.97 | $35.65 | $0.3149 | 561,007.0 | -0.28% |
| 2024-10-24 | $35.92 | $35.66 | $0.265 | 576,845.0 | +0.48% |
| 2024-10-23 | $35.77 | $35.52 | $0.255 | 838,082.0 | -0.94% |
| 2024-10-22 | $36.05 | $35.91 | $0.1399 | 583,006.0 | -0.52% |
| 2024-10-21 | $36.44 | $36.11 | $0.3264 | 615,316.0 | -1.12% |
| 2024-10-18 | $36.63 | $36.48 | $0.15 | 532,582.0 | +0.49% |
| 2024-10-17 | $36.56 | $36.41 | $0.16 | 587,377.0 | -0.16% |
| 2024-10-16 | $36.53 | $36.42 | $0.105 | 619,243.0 | +0.63% |
| 2024-10-15 | $36.57 | $36.26 | $0.315 | 1,108,060.0 | -1.44% |
| 2024-10-14 | $36.84 | $36.60 | $0.2351 | 541,512.0 | +0.08% |
| 2024-10-11 | $36.80 | $36.55 | $0.2466 | 643,270.0 | +0.27% |
| 2024-10-10 | $36.68 | $36.45 | $0.2249 | 827,317.0 | -0.03% |
| 2024-10-09 | $36.72 | $36.43 | $0.29 | 613,881.0 | -0.11% |
| 2024-10-08 | $36.75 | $36.58 | $0.175 | 585,517.0 | -0.38% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.09 | $35.56 | $0.5291 | 2,774,799.0 | +1.61% |
| 2024-10 | $37.39 | $35.23 | $2.16 | 15,690,546.0 | -5.03% |
| 2024-09 | $37.85 | $35.36 | $2.49 | 13,438,516.0 | +1.11% |
| 2024-08 | $37.08 | $33.01 | $4.07 | 18,924,235.0 | +2.16% |
| 2024-07 | $36.51 | $34.99 | $1.52 | 18,479,066.0 | +3.28% |
| 2024-06 | $36.44 | $34.71 | $1.73 | 14,240,597.0 | -3.37% |
| 2024-05 | $36.57 | $34.58 | $1.99 | 20,486,737.0 | +4.32% |
| 2024-04 | $35.91 | $34.08 | $1.83 | 19,365,709.0 | -2.42% |
| 2024-03 | $35.66 | $34.15 | $1.51 | 16,806,068.0 | +4.34% |
| 2024-02 | $34.27 | $32.84 | $1.44 | 24,033,222.0 | +2.55% |
| 2024-01 | $33.72 | $32.40 | $1.32 | 22,412,750.0 | -1.33% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $32.17 | $1.72 | 21,008,948.0 | +2.31% |
| 2023-11 | $33.11 | $30.68 | $2.43 | 18,587,225.0 | +7.53% |
| 2023-10 | $31.92 | $30.16 | $1.76 | 21,862,339.0 | -3.19% |
| 2023-09 | $33.12 | $31.49 | $1.63 | 14,149,722.0 | -2.19% |
| 2023-08 | $33.34 | $31.25 | $2.09 | 17,579,474.0 | -3.40% |
| 2023-07 | $33.62 | $31.33 | $2.29 | 14,557,012.0 | +3.81% |
| 2023-06 | $33.17 | $31.10 | $2.07 | 20,045,898.0 | +4.46% |
| 2023-05 | $32.34 | $30.70 | $1.64 | 24,065,890.0 | -3.98% |
| 2023-04 | $32.28 | $31.20 | $1.08 | 16,026,180.0 | +2.94% |
| 2023-03 | $31.70 | $29.17 | $2.54 | 36,530,327.0 | +1.20% |
| 2023-02 | $32.11 | $30.61 | $1.49 | 19,263,863.0 | -2.52% |
| 2023-01 | $31.81 | $29.15 | $2.66 | 18,771,620.0 | +9.05% |
Schwab Fundamental International Equity Etf-Aktien (FNDF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.48 | $28.63 | $1.85 | 23,793,984.0 | -3.74% |
| 2022-11 | $30.30 | $26.45 | $3.85 | 26,312,633.0 | +12.39% |
| 2022-10 | $27.18 | $24.81 | $2.37 | 42,427,615.0 | +6.84% |
| 2022-09 | $28.59 | $24.99 | $3.60 | 41,553,952.0 | -9.79% |
| 2022-08 | $29.75 | $27.85 | $1.90 | 25,826,596.0 | -4.52% |
| 2022-07 | $29.20 | $26.58 | $2.62 | 25,437,364.0 | +3.14% |
| 2022-06 | $32.00 | $27.85 | $4.15 | 30,978,150.0 | -10.52% |
| 2022-05 | $31.85 | $29.21 | $2.64 | 38,306,719.0 | +3.84% |
| 2022-04 | $32.54 | $30.14 | $2.40 | 24,858,256.0 | -5.49% |
| 2022-03 | $32.85 | $29.59 | $3.26 | 31,573,227.0 | +0.34% |
| 2022-02 | $34.25 | $31.28 | $2.97 | 24,377,065.0 | -2.19% |
| 2022-01 | $34.29 | $31.76 | $2.53 | 21,860,579.0 | +1.05% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):