32.27
1.10%
-0.36
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $32.64 | $32.22 | $0.425 | 764,861.0 | -1.10% |
2024-09-27 | $32.86 | $32.59 | $0.265 | 882,720.0 | -0.15% |
2024-09-26 | $32.81 | $32.42 | $0.39 | 1,357,231.0 | +3.61% |
2024-09-25 | $31.81 | $31.54 | $0.27 | 669,790.0 | -1.04% |
2024-09-24 | $31.93 | $31.41 | $0.52 | 786,716.0 | +4.53% |
2024-09-23 | $30.58 | $30.35 | $0.2293 | 364,464.0 | +1.13% |
2024-09-20 | $30.29 | $30.11 | $0.175 | 255,630.0 | -0.40% |
2024-09-19 | $30.30 | $30.02 | $0.285 | 292,777.0 | +2.09% |
2024-09-18 | $29.99 | $29.61 | $0.3799 | 467,386.0 | -0.44% |
2024-09-17 | $29.90 | $29.68 | $0.218 | 517,304.0 | +0.24% |
2024-09-16 | $29.73 | $29.61 | $0.115 | 444,089.0 | +0.58% |
2024-09-13 | $29.63 | $29.51 | $0.12 | 351,340.0 | +0.54% |
2024-09-12 | $29.39 | $29.11 | $0.28 | 619,827.0 | +0.93% |
2024-09-11 | $29.14 | $28.69 | $0.445 | 656,040.0 | +0.34% |
2024-09-10 | $29.07 | $28.82 | $0.25 | 474,096.0 | -0.45% |
2024-09-09 | $29.21 | $29.07 | $0.15 | 369,037.0 | +0.17% |
2024-09-06 | $29.61 | $29.05 | $0.56 | 370,652.0 | -1.52% |
2024-09-05 | $29.64 | $29.49 | $0.1485 | 534,356.0 | +0.10% |
2024-09-04 | $29.66 | $29.42 | $0.24 | 373,359.0 | -0.03% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $32.86 | $28.69 | $4.17 | 11,735,979.0 | +7.14% |
2024-08 | $30.52 | $27.32 | $3.20 | 11,495,866.0 | +1.65% |
2024-07 | $30.84 | $29.01 | $1.82 | 11,572,116.0 | +0.20% |
2024-06 | $30.16 | $28.96 | $1.20 | 12,810,991.0 | +0.72% |
2024-05 | $30.72 | $28.28 | $2.44 | 8,336,688.0 | +3.78% |
2024-04 | $28.73 | $27.12 | $1.61 | 13,868,503.0 | +1.91% |
2024-03 | $27.92 | $27.11 | $0.8099 | 12,325,874.0 | +2.59% |
2024-02 | $27.74 | $26.35 | $1.39 | 11,645,467.0 | +2.34% |
2024-01 | $26.90 | $25.44 | $1.46 | 16,017,789.0 | -2.58% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.23 | $25.48 | $1.75 | 14,950,763.0 | +0.52% |
2023-11 | $27.23 | $25.30 | $1.93 | 9,510,558.0 | +6.59% |
2023-10 | $26.49 | $25.13 | $1.36 | 16,419,109.0 | -3.39% |
2023-09 | $27.00 | $25.96 | $1.04 | 10,651,398.0 | -1.32% |
2023-08 | $28.06 | $25.96 | $2.10 | 12,353,330.0 | -6.28% |
2023-07 | $28.37 | $26.22 | $2.15 | 12,442,691.0 | +5.90% |
2023-06 | $27.77 | $25.73 | $2.04 | 10,302,474.0 | +4.08% |
2023-05 | $27.05 | $25.53 | $1.52 | 9,390,297.0 | -2.54% |
2023-04 | $26.76 | $25.79 | $0.9699 | 8,566,353.0 | +1.31% |
2023-03 | $26.26 | $24.76 | $1.50 | 12,946,170.0 | +3.17% |
2023-02 | $27.16 | $25.25 | $1.91 | 10,742,918.0 | -5.92% |
2023-01 | $27.41 | $24.87 | $2.54 | 11,687,668.0 | +8.31% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.34 | $24.38 | $1.96 | 17,112,119.0 | -6.03% |
2022-11 | $26.37 | $23.15 | $3.22 | 14,415,028.0 | +13.71% |
2022-10 | $24.67 | $22.97 | $1.70 | 32,762,375.0 | -1.07% |
2022-09 | $26.39 | $23.26 | $3.13 | 37,477,238.0 | -9.32% |
2022-08 | $26.78 | $25.29 | $1.49 | 17,838,649.0 | +0.15% |
2022-07 | $25.84 | $24.36 | $1.48 | 22,729,979.0 | -0.46% |
2022-06 | $28.11 | $25.42 | $2.69 | 32,088,752.0 | -7.13% |
2022-05 | $28.37 | $25.88 | $2.49 | 31,451,343.0 | +1.23% |
2022-04 | $29.72 | $26.96 | $2.76 | 36,576,845.0 | -4.73% |
2022-03 | $29.46 | $26.39 | $3.07 | 40,987,684.0 | -3.02% |
2022-02 | $33.32 | $29.33 | $3.99 | 30,047,412.0 | -7.33% |
2022-01 | $32.44 | $30.63 | $1.81 | 28,019,120.0 | +3.94% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):