Holen Sie sich die Stockscreener-App
28.54
5.75%
-1.74
Handel nachbörslich:
27.62
-0.92
-3.22%
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $29.18 | $28.22 | $0.96 | 1,890,104.0 | -5.75% |
| 2025-04-03 | $30.52 | $30.23 | $0.29 | 599,361.0 | -1.94% |
| 2025-04-02 | $30.94 | $30.76 | $0.1835 | 572,884.0 | -0.06% |
| 2025-04-01 | $30.95 | $30.68 | $0.2751 | 671,681.0 | +0.32% |
| 2025-03-31 | $30.83 | $30.42 | $0.4099 | 656,602.0 | +0.10% |
| 2025-03-28 | $31.05 | $30.71 | $0.335 | 690,996.0 | -1.69% |
| 2025-03-27 | $31.42 | $31.15 | $0.2701 | 679,710.0 | +0.48% |
| 2025-03-26 | $31.33 | $31.12 | $0.2082 | 520,520.0 | -0.61% |
| 2025-03-25 | $31.49 | $31.29 | $0.1965 | 471,222.0 | +0.22% |
| 2025-03-24 | $31.43 | $31.24 | $0.19 | 809,928.0 | -0.06% |
| 2025-03-21 | $31.31 | $31.14 | $0.165 | 596,684.0 | -0.64% |
| 2025-03-20 | $31.52 | $31.32 | $0.205 | 519,997.0 | -1.04% |
| 2025-03-19 | $31.91 | $31.69 | $0.216 | 526,912.0 | -0.09% |
| 2025-03-18 | $31.92 | $31.72 | $0.20 | 721,856.0 | -0.47% |
| 2025-03-17 | $32.03 | $31.58 | $0.45 | 760,084.0 | +1.68% |
| 2025-03-14 | $31.48 | $31.24 | $0.245 | 579,743.0 | +2.08% |
| 2025-03-13 | $30.89 | $30.56 | $0.335 | 613,773.0 | +0.06% |
| 2025-03-12 | $30.83 | $30.61 | $0.2167 | 959,666.0 | +0.36% |
| 2025-03-11 | $30.89 | $30.54 | $0.35 | 781,245.0 | +0.46% |
| 2025-03-10 | $30.86 | $30.35 | $0.515 | 721,876.0 | -2.11% |
| 2025-03-07 | $31.30 | $30.96 | $0.34 | 581,266.0 | +0.32% |
| 2025-03-06 | $31.34 | $31.04 | $0.31 | 884,861.0 | -0.19% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.95 | $28.22 | $2.73 | 5,624,134.0 | -7.34% |
| 2025-03 | $32.03 | $29.99 | $2.04 | 14,231,955.0 | +1.68% |
| 2025-02 | $31.54 | $29.19 | $2.35 | 13,872,671.0 | +2.43% |
| 2025-01 | $30.07 | $27.97 | $2.11 | 16,742,811.0 | +1.79% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $28.82 | $3.39 | 18,214,844.0 | -4.75% |
| 2024-11 | $32.63 | $30.06 | $2.57 | 15,085,581.0 | -2.71% |
| 2024-10 | $33.99 | $31.18 | $2.81 | 11,875,502.0 | -2.76% |
| 2024-09 | $32.86 | $28.69 | $4.17 | 10,971,118.0 | +7.14% |
| 2024-08 | $30.52 | $27.32 | $3.20 | 11,495,866.0 | +1.65% |
| 2024-07 | $30.84 | $29.01 | $1.82 | 11,572,116.0 | +0.20% |
| 2024-06 | $30.16 | $28.96 | $1.20 | 12,810,991.0 | +0.72% |
| 2024-05 | $30.72 | $28.28 | $2.44 | 8,336,688.0 | +3.78% |
| 2024-04 | $28.73 | $27.12 | $1.61 | 13,868,503.0 | +1.91% |
| 2024-03 | $27.92 | $27.11 | $0.8099 | 12,325,874.0 | +2.59% |
| 2024-02 | $27.74 | $26.35 | $1.39 | 11,645,467.0 | +2.34% |
| 2024-01 | $26.90 | $25.44 | $1.46 | 16,017,789.0 | -2.58% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.48 | $1.75 | 14,950,763.0 | +0.52% |
| 2023-11 | $27.23 | $25.30 | $1.93 | 9,510,558.0 | +6.59% |
| 2023-10 | $26.49 | $25.13 | $1.36 | 16,419,109.0 | -3.39% |
| 2023-09 | $27.00 | $25.96 | $1.04 | 10,651,398.0 | -1.32% |
| 2023-08 | $28.06 | $25.96 | $2.10 | 12,353,330.0 | -6.28% |
| 2023-07 | $28.37 | $26.22 | $2.15 | 12,442,691.0 | +5.90% |
| 2023-06 | $27.77 | $25.73 | $2.04 | 10,302,474.0 | +4.08% |
| 2023-05 | $27.05 | $25.53 | $1.52 | 9,390,297.0 | -2.54% |
| 2023-04 | $26.76 | $25.79 | $0.9699 | 8,566,353.0 | +1.31% |
| 2023-03 | $26.26 | $24.76 | $1.50 | 12,946,170.0 | +3.17% |
| 2023-02 | $27.16 | $25.25 | $1.91 | 10,742,918.0 | -5.92% |
| 2023-01 | $27.41 | $24.87 | $2.54 | 11,687,668.0 | +8.31% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):