Holen Sie sich die Stockscreener-App
29.26
1.04%
0.30
Vorhandelsmarkt:
29.26
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $29.27 | $29.07 | $0.205 | 985,088.0 | +1.04% |
| 2025-01-17 | $29.16 | $28.80 | $0.355 | 598,138.0 | +1.05% |
| 2025-01-16 | $28.79 | $28.66 | $0.13 | 621,952.0 | -0.31% |
| 2025-01-15 | $28.80 | $28.63 | $0.165 | 818,540.0 | +1.27% |
| 2025-01-14 | $28.45 | $28.32 | $0.1349 | 892,143.0 | +1.00% |
| 2025-01-13 | $28.12 | $27.97 | $0.15 | 1,042,849.0 | -0.21% |
| 2025-01-10 | $28.33 | $28.17 | $0.16 | 1,342,973.0 | -2.19% |
| 2025-01-08 | $28.80 | $28.64 | $0.16 | 873,226.0 | -0.35% |
| 2025-01-07 | $29.21 | $28.88 | $0.335 | 676,019.0 | -0.52% |
| 2025-01-06 | $29.36 | $29.05 | $0.31 | 718,607.0 | +0.24% |
| 2025-01-03 | $29.05 | $28.92 | $0.1299 | 681,800.0 | +0.35% |
| 2025-01-02 | $29.03 | $28.84 | $0.19 | 855,469.0 | -0.59% |
| 2024-12-31 | $29.15 | $29.00 | $0.155 | 607,016.0 | -0.10% |
| 2024-12-30 | $29.19 | $29.02 | $0.17 | 638,945.0 | -0.85% |
| 2024-12-27 | $29.37 | $29.22 | $0.1499 | 624,496.0 | -0.44% |
| 2024-12-26 | $29.55 | $29.33 | $0.22 | 1,157,054.0 | -0.14% |
| 2024-12-24 | $29.53 | $29.38 | $0.1496 | 317,135.0 | +0.55% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.36 | $27.97 | $1.39 | 11,091,892.0 | +0.72% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $28.82 | $3.39 | 18,214,844.0 | -4.75% |
| 2024-11 | $32.63 | $30.06 | $2.57 | 15,085,581.0 | -2.71% |
| 2024-10 | $33.99 | $31.18 | $2.81 | 11,875,502.0 | -2.76% |
| 2024-09 | $32.86 | $28.69 | $4.17 | 10,971,118.0 | +7.14% |
| 2024-08 | $30.52 | $27.32 | $3.20 | 11,495,866.0 | +1.65% |
| 2024-07 | $30.84 | $29.01 | $1.82 | 11,572,116.0 | +0.20% |
| 2024-06 | $30.16 | $28.96 | $1.20 | 12,810,991.0 | +0.72% |
| 2024-05 | $30.72 | $28.28 | $2.44 | 8,336,688.0 | +3.78% |
| 2024-04 | $28.73 | $27.12 | $1.61 | 13,868,503.0 | +1.91% |
| 2024-03 | $27.92 | $27.11 | $0.8099 | 12,325,874.0 | +2.59% |
| 2024-02 | $27.74 | $26.35 | $1.39 | 11,645,467.0 | +2.34% |
| 2024-01 | $26.90 | $25.44 | $1.46 | 16,017,789.0 | -2.58% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.48 | $1.75 | 14,950,763.0 | +0.52% |
| 2023-11 | $27.23 | $25.30 | $1.93 | 9,510,558.0 | +6.59% |
| 2023-10 | $26.49 | $25.13 | $1.36 | 16,419,109.0 | -3.39% |
| 2023-09 | $27.00 | $25.96 | $1.04 | 10,651,398.0 | -1.32% |
| 2023-08 | $28.06 | $25.96 | $2.10 | 12,353,330.0 | -6.28% |
| 2023-07 | $28.37 | $26.22 | $2.15 | 12,442,691.0 | +5.90% |
| 2023-06 | $27.77 | $25.73 | $2.04 | 10,302,474.0 | +4.08% |
| 2023-05 | $27.05 | $25.53 | $1.52 | 9,390,297.0 | -2.54% |
| 2023-04 | $26.76 | $25.79 | $0.9699 | 8,566,353.0 | +1.31% |
| 2023-03 | $26.26 | $24.76 | $1.50 | 12,946,170.0 | +3.17% |
| 2023-02 | $27.16 | $25.25 | $1.91 | 10,742,918.0 | -5.92% |
| 2023-01 | $27.41 | $24.87 | $2.54 | 11,687,668.0 | +8.31% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):