30.01
price down icon0.23%   -0.07
after-market Handel nachbörslich: 30.03 0.02 +0.07%
loading

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $30.04 $29.85 $0.19 886,173.0 -0.23%
2025-04-24 $30.14 $29.86 $0.28 872,103.0 +1.04%
2025-04-23 $30.15 $29.75 $0.405 606,698.0 +0.81%
2025-04-22 $29.71 $29.36 $0.35 717,590.0 +1.58%
2025-04-21 $29.19 $28.84 $0.3451 838,692.0 -0.03%
2025-04-17 $29.30 $29.06 $0.24 613,785.0 +0.59%
2025-04-16 $29.16 $28.79 $0.365 675,611.0 -0.82%
2025-04-15 $29.32 $29.14 $0.17 775,181.0 -0.27%
2025-04-14 $29.37 $29.07 $0.2999 946,388.0 +1.18%
2025-04-11 $28.93 $28.32 $0.615 1,528,265.0 +2.99%
2025-04-10 $28.27 $27.57 $0.70 1,406,356.0 -1.16%
2025-04-09 $28.49 $26.63 $1.86 4,284,875.0 +6.45%
2025-04-08 $27.94 $26.43 $1.51 2,964,659.0 -2.24%
2025-04-07 $28.41 $26.98 $1.43 3,025,185.0 -4.45%
2025-04-04 $29.18 $28.22 $0.96 1,890,104.0 -5.75%
2025-04-03 $30.52 $30.23 $0.29 599,361.0 -1.94%
2025-04-02 $30.94 $30.76 $0.1835 572,884.0 -0.06%
2025-04-01 $30.95 $30.68 $0.2751 671,681.0 +0.32%
2025-03-31 $30.83 $30.42 $0.4099 656,602.0 +0.10%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $30.95 $26.43 $4.52 24,761,764.0 -2.56%
2025-03 $32.03 $29.99 $2.04 14,231,955.0 +1.68%
2025-02 $31.54 $29.19 $2.35 13,872,671.0 +2.43%
2025-01 $30.07 $27.97 $2.11 16,742,811.0 +1.79%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.21 $28.82 $3.39 18,214,844.0 -4.75%
2024-11 $32.63 $30.06 $2.57 15,085,581.0 -2.71%
2024-10 $33.99 $31.18 $2.81 11,875,502.0 -2.76%
2024-09 $32.86 $28.69 $4.17 10,971,118.0 +7.14%
2024-08 $30.52 $27.32 $3.20 11,495,866.0 +1.65%
2024-07 $30.84 $29.01 $1.82 11,572,116.0 +0.20%
2024-06 $30.16 $28.96 $1.20 12,810,991.0 +0.72%
2024-05 $30.72 $28.28 $2.44 8,336,688.0 +3.78%
2024-04 $28.73 $27.12 $1.61 13,868,503.0 +1.91%
2024-03 $27.92 $27.11 $0.8099 12,325,874.0 +2.59%
2024-02 $27.74 $26.35 $1.39 11,645,467.0 +2.34%
2024-01 $26.90 $25.44 $1.46 16,017,789.0 -2.58%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.23 $25.48 $1.75 14,950,763.0 +0.52%
2023-11 $27.23 $25.30 $1.93 9,510,558.0 +6.59%
2023-10 $26.49 $25.13 $1.36 16,419,109.0 -3.39%
2023-09 $27.00 $25.96 $1.04 10,651,398.0 -1.32%
2023-08 $28.06 $25.96 $2.10 12,353,330.0 -6.28%
2023-07 $28.37 $26.22 $2.15 12,442,691.0 +5.90%
2023-06 $27.77 $25.73 $2.04 10,302,474.0 +4.08%
2023-05 $27.05 $25.53 $1.52 9,390,297.0 -2.54%
2023-04 $26.76 $25.79 $0.9699 8,566,353.0 +1.31%
2023-03 $26.26 $24.76 $1.50 12,946,170.0 +3.17%
2023-02 $27.16 $25.25 $1.91 10,742,918.0 -5.92%
2023-01 $27.41 $24.87 $2.54 11,687,668.0 +8.31%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):