loading

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $35.91 $35.69 $0.23 1,565,782.0 -0.79%
2025-09-24 $36.12 $35.94 $0.18 1,811,958.0 +0.00%
2025-09-23 $36.14 $35.95 $0.1899 1,848,752.0 +0.14%
2025-09-22 $35.97 $35.78 $0.185 1,519,614.0 -0.14%
2025-09-19 $36.10 $35.96 $0.145 2,541,736.0 -0.03%
2025-09-18 $36.05 $35.86 $0.1801 1,671,612.0 -0.85%
2025-09-17 $36.53 $36.10 $0.43 1,407,725.0 +0.53%
2025-09-16 $36.15 $35.92 $0.2299 1,872,293.0 +0.33%
2025-09-15 $36.02 $35.87 $0.145 1,377,541.0 +0.64%
2025-09-12 $35.83 $35.73 $0.0999 1,121,119.0 -0.17%
2025-09-11 $35.83 $35.48 $0.345 1,490,978.0 +1.33%
2025-09-10 $35.48 $35.34 $0.145 1,521,152.0 +0.57%
2025-09-09 $35.26 $35.11 $0.15 1,496,590.0 +0.49%
2025-09-08 $35.00 $34.80 $0.20 1,246,154.0 +0.98%
2025-09-05 $34.83 $34.51 $0.315 1,998,218.0 +1.08%
2025-09-04 $34.28 $34.07 $0.21 1,013,121.0 -0.32%
2025-09-03 $34.47 $34.35 $0.12 1,572,688.0 -0.06%
2025-09-02 $34.41 $34.09 $0.325 1,975,315.0 -0.09%
2025-08-29 $34.47 $34.30 $0.165 1,959,302.0 -0.23%
2025-08-28 $34.54 $34.31 $0.2273 631,198.0 +0.52%
2025-08-27 $34.35 $34.09 $0.2572 1,514,177.0 -0.84%
2025-08-26 $34.68 $34.54 $0.1399 456,982.0 -0.23%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $36.53 $34.07 $2.46 29,052,348.0 +3.67%
2025-08 $34.88 $33.10 $1.78 22,032,686.0 +3.14%
2025-07 $34.41 $33.03 $1.38 12,615,626.0 +1.15%
2025-06 $33.12 $31.39 $1.73 13,220,388.0 +5.09%
2025-05 $32.25 $30.04 $2.21 13,751,095.0 +4.35%
2025-04 $30.95 $26.43 $4.52 25,766,534.0 -2.27%
2025-03 $32.03 $29.99 $2.04 14,231,955.0 +1.68%
2025-02 $31.54 $29.19 $2.35 13,872,671.0 +2.43%
2025-01 $30.07 $27.97 $2.11 16,742,811.0 +1.79%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.21 $28.82 $3.39 18,214,844.0 -4.75%
2024-11 $32.63 $30.06 $2.57 15,085,581.0 -2.71%
2024-10 $33.99 $31.18 $2.81 11,875,502.0 -2.76%
2024-09 $32.86 $28.69 $4.17 10,971,118.0 +7.14%
2024-08 $30.52 $27.32 $3.20 11,495,866.0 +1.65%
2024-07 $30.84 $29.01 $1.82 11,572,116.0 +0.20%
2024-06 $30.16 $28.96 $1.20 12,810,991.0 +0.72%
2024-05 $30.72 $28.28 $2.44 8,336,688.0 +3.78%
2024-04 $28.73 $27.12 $1.61 13,868,503.0 +1.91%
2024-03 $27.92 $27.11 $0.8099 12,325,874.0 +2.59%
2024-02 $27.74 $26.35 $1.39 11,645,467.0 +2.34%
2024-01 $26.90 $25.44 $1.46 16,017,789.0 -2.58%

Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.23 $25.48 $1.75 14,950,763.0 +0.52%
2023-11 $27.23 $25.30 $1.93 9,510,558.0 +6.59%
2023-10 $26.49 $25.13 $1.36 16,419,109.0 -3.39%
2023-09 $27.00 $25.96 $1.04 10,651,398.0 -1.32%
2023-08 $28.06 $25.96 $2.10 12,353,330.0 -6.28%
2023-07 $28.37 $26.22 $2.15 12,442,691.0 +5.90%
2023-06 $27.77 $25.73 $2.04 10,302,474.0 +4.08%
2023-05 $27.05 $25.53 $1.52 9,390,297.0 -2.54%
2023-04 $26.76 $25.79 $0.9699 8,566,353.0 +1.31%
2023-03 $26.26 $24.76 $1.50 12,946,170.0 +3.17%
2023-02 $27.16 $25.25 $1.91 10,742,918.0 -5.92%
2023-01 $27.41 $24.87 $2.54 11,687,668.0 +8.31%
exchange_traded_fund VTV
$184.60
price down icon 0.70%
exchange_traded_fund VUG
$471.82
price down icon 1.16%
exchange_traded_fund IJH
$64.41
price down icon 0.98%
exchange_traded_fund EFA
$91.55
price down icon 1.09%
exchange_traded_fund IWF
$460.37
price down icon 1.14%
exchange_traded_fund QQQ
$589.80
price down icon 1.07%
Kapitalisierung:     |  Volumen (24h):