Holen Sie sich die Stockscreener-App
30.29
1.08%
-0.33
Handel nachbörslich:
30.29
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $30.34 | $30.02 | $0.31 | 852,000.0 | -1.08% |
| 2025-02-27 | $30.95 | $30.61 | $0.345 | 445,414.0 | -1.64% |
| 2025-02-26 | $31.35 | $31.07 | $0.285 | 416,469.0 | +0.87% |
| 2025-02-25 | $30.92 | $30.76 | $0.1599 | 495,372.0 | +0.19% |
| 2025-02-24 | $31.09 | $30.77 | $0.32 | 1,626,016.0 | -1.38% |
| 2025-02-21 | $31.54 | $31.12 | $0.42 | 678,552.0 | -0.16% |
| 2025-02-20 | $31.45 | $31.11 | $0.33 | 622,420.0 | +0.90% |
| 2025-02-19 | $31.02 | $30.91 | $0.12 | 791,004.0 | -0.26% |
| 2025-02-18 | $31.14 | $31.00 | $0.14 | 599,478.0 | +0.62% |
| 2025-02-14 | $30.89 | $30.70 | $0.19 | 537,992.0 | +1.18% |
| 2025-02-13 | $30.55 | $30.12 | $0.43 | 704,880.0 | +0.36% |
| 2025-02-12 | $30.52 | $30.18 | $0.34 | 518,921.0 | +0.96% |
| 2025-02-11 | $30.22 | $30.04 | $0.18 | 480,980.0 | -0.20% |
| 2025-02-10 | $30.19 | $30.05 | $0.145 | 441,762.0 | +1.34% |
| 2025-02-07 | $30.18 | $29.78 | $0.3964 | 827,864.0 | -0.20% |
| 2025-02-06 | $29.85 | $29.75 | $0.10 | 444,835.0 | +0.61% |
| 2025-02-05 | $29.75 | $29.62 | $0.1263 | 441,923.0 | -0.54% |
| 2025-02-04 | $29.95 | $29.66 | $0.29 | 1,038,378.0 | +1.26% |
| 2025-02-03 | $29.64 | $29.19 | $0.45 | 1,908,411.0 | -0.37% |
| 2025-01-31 | $30.02 | $29.57 | $0.455 | 712,607.0 | -1.17% |
| 2025-01-30 | $30.07 | $29.57 | $0.505 | 881,993.0 | +1.53% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.54 | $29.19 | $2.35 | 14,724,671.0 | +2.43% |
| 2025-01 | $30.07 | $27.97 | $2.11 | 16,742,811.0 | +1.79% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $28.82 | $3.39 | 18,214,844.0 | -4.75% |
| 2024-11 | $32.63 | $30.06 | $2.57 | 15,085,581.0 | -2.71% |
| 2024-10 | $33.99 | $31.18 | $2.81 | 11,875,502.0 | -2.76% |
| 2024-09 | $32.86 | $28.69 | $4.17 | 10,971,118.0 | +7.14% |
| 2024-08 | $30.52 | $27.32 | $3.20 | 11,495,866.0 | +1.65% |
| 2024-07 | $30.84 | $29.01 | $1.82 | 11,572,116.0 | +0.20% |
| 2024-06 | $30.16 | $28.96 | $1.20 | 12,810,991.0 | +0.72% |
| 2024-05 | $30.72 | $28.28 | $2.44 | 8,336,688.0 | +3.78% |
| 2024-04 | $28.73 | $27.12 | $1.61 | 13,868,503.0 | +1.91% |
| 2024-03 | $27.92 | $27.11 | $0.8099 | 12,325,874.0 | +2.59% |
| 2024-02 | $27.74 | $26.35 | $1.39 | 11,645,467.0 | +2.34% |
| 2024-01 | $26.90 | $25.44 | $1.46 | 16,017,789.0 | -2.58% |
Schwab Fundamental Emerging Markets Equity Etf-Aktien (FNDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.23 | $25.48 | $1.75 | 14,950,763.0 | +0.52% |
| 2023-11 | $27.23 | $25.30 | $1.93 | 9,510,558.0 | +6.59% |
| 2023-10 | $26.49 | $25.13 | $1.36 | 16,419,109.0 | -3.39% |
| 2023-09 | $27.00 | $25.96 | $1.04 | 10,651,398.0 | -1.32% |
| 2023-08 | $28.06 | $25.96 | $2.10 | 12,353,330.0 | -6.28% |
| 2023-07 | $28.37 | $26.22 | $2.15 | 12,442,691.0 | +5.90% |
| 2023-06 | $27.77 | $25.73 | $2.04 | 10,302,474.0 | +4.08% |
| 2023-05 | $27.05 | $25.53 | $1.52 | 9,390,297.0 | -2.54% |
| 2023-04 | $26.76 | $25.79 | $0.9699 | 8,566,353.0 | +1.31% |
| 2023-03 | $26.26 | $24.76 | $1.50 | 12,946,170.0 | +3.17% |
| 2023-02 | $27.16 | $25.25 | $1.91 | 10,742,918.0 | -5.92% |
| 2023-01 | $27.41 | $24.87 | $2.54 | 11,687,668.0 | +8.31% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):