Holen Sie sich die Stockscreener-App
45.94
0.81%
0.38
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $45.93 | $45.71 | $0.22 | 111,977.0 | +0.81% |
| 2026-01-08 | $45.58 | $45.37 | $0.21 | 84,339.0 | -0.07% |
| 2026-01-07 | $45.69 | $45.51 | $0.1821 | 162,752.0 | +0.26% |
| 2026-01-06 | $45.52 | $45.34 | $0.175 | 109,074.0 | +0.33% |
| 2026-01-05 | $45.37 | $44.95 | $0.416 | 149,464.0 | +0.82% |
| 2026-01-02 | $44.98 | $44.74 | $0.235 | 143,065.0 | +0.90% |
| 2025-12-31 | $44.74 | $44.55 | $0.1941 | 93,029.0 | -0.59% |
| 2025-12-30 | $44.99 | $44.81 | $0.1797 | 82,688.0 | -0.04% |
| 2025-12-29 | $44.89 | $44.71 | $0.1798 | 82,823.0 | -0.10% |
| 2025-12-26 | $44.88 | $44.72 | $0.16 | 65,705.0 | +0.04% |
| 2025-12-24 | $44.87 | $44.74 | $0.129 | 60,837.0 | +0.31% |
| 2025-12-23 | $44.74 | $44.57 | $0.17 | 94,752.0 | +0.56% |
| 2025-12-22 | $44.50 | $44.31 | $0.1912 | 104,411.0 | +0.50% |
| 2025-12-19 | $44.39 | $44.21 | $0.18 | 112,533.0 | +0.29% |
| 2025-12-18 | $44.29 | $43.98 | $0.3147 | 79,954.0 | +0.68% |
| 2025-12-17 | $44.15 | $43.77 | $0.3779 | 103,178.0 | -0.54% |
| 2025-12-16 | $44.31 | $44.06 | $0.25 | 468,271.0 | -0.50% |
| 2025-12-15 | $44.46 | $44.18 | $0.28 | 154,017.0 | +0.68% |
| 2025-12-12 | $44.33 | $43.86 | $0.47 | 95,297.0 | -0.36% |
| 2025-12-11 | $44.24 | $43.97 | $0.27 | 153,091.0 | -2.95% |
| 2025-12-10 | $45.59 | $45.06 | $0.5322 | 138,136.0 | +0.75% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Small Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Small Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.93 | $44.74 | $1.19 | 760,671.0 | +3.10% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.59 | $43.77 | $1.82 | 2,531,101.0 | -0.92% |
| 2025-11 | $45.27 | $42.95 | $2.32 | 2,142,978.0 | +2.12% |
| 2025-10 | $45.18 | $43.29 | $1.89 | 2,655,329.0 | -0.49% |
| 2025-09 | $45.41 | $43.16 | $2.26 | 2,180,948.0 | +1.32% |
| 2025-08 | $44.51 | $41.77 | $2.74 | 3,137,586.0 | +4.84% |
| 2025-07 | $43.40 | $41.72 | $1.68 | 4,121,842.0 | -0.36% |
| 2025-06 | $42.13 | $40.33 | $1.80 | 4,549,891.0 | +4.52% |
| 2025-05 | $40.28 | $37.78 | $2.50 | 6,817,602.0 | +5.87% |
| 2025-04 | $38.09 | $32.61 | $5.48 | 23,572,072.0 | +4.97% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):