Holen Sie sich die Stockscreener-App
49.29
1.90%
0.92
Handel nachbörslich:
49.21
-0.08
-0.16%
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $49.29 | $48.86 | $0.43 | 105,410.0 | +1.90% |
| 2026-02-06 | $48.42 | $47.97 | $0.45 | 179,384.0 | +1.90% |
| 2026-02-05 | $47.90 | $47.44 | $0.4614 | 136,601.0 | -1.06% |
| 2026-02-04 | $48.37 | $47.78 | $0.5864 | 163,165.0 | +0.44% |
| 2026-02-03 | $47.87 | $47.43 | $0.4425 | 148,471.0 | +0.74% |
| 2026-02-02 | $47.42 | $47.16 | $0.2631 | 191,955.0 | -0.06% |
| 2026-01-30 | $47.85 | $47.26 | $0.5992 | 109,899.0 | -1.47% |
| 2026-01-29 | $48.42 | $47.59 | $0.8249 | 200,452.0 | +0.21% |
| 2026-01-28 | $48.09 | $47.66 | $0.42 | 192,304.0 | -0.37% |
| 2026-01-27 | $48.32 | $47.98 | $0.34 | 116,357.0 | +1.20% |
| 2026-01-26 | $47.87 | $47.61 | $0.26 | 122,910.0 | +0.57% |
| 2026-01-23 | $47.48 | $46.94 | $0.5391 | 111,000.0 | +0.74% |
| 2026-01-22 | $47.19 | $46.92 | $0.2699 | 252,324.0 | +1.01% |
| 2026-01-21 | $46.69 | $46.21 | $0.4801 | 206,392.0 | +1.15% |
| 2026-01-20 | $46.29 | $45.95 | $0.335 | 158,272.0 | -0.84% |
| 2026-01-16 | $46.53 | $46.26 | $0.2738 | 128,874.0 | +0.50% |
| 2026-01-15 | $46.37 | $46.17 | $0.2049 | 107,764.0 | +0.17% |
| 2026-01-14 | $46.15 | $45.98 | $0.1691 | 113,392.0 | +0.72% |
| 2026-01-13 | $45.98 | $45.76 | $0.2207 | 110,096.0 | -0.76% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental International Small Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental International Small Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.29 | $47.16 | $2.13 | 1,030,396.0 | +3.88% |
| 2026-01 | $48.42 | $44.74 | $3.68 | 2,893,806.0 | +6.51% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.59 | $43.77 | $1.82 | 2,531,101.0 | -0.92% |
| 2025-11 | $45.27 | $42.95 | $2.32 | 2,142,978.0 | +2.12% |
| 2025-10 | $45.18 | $43.29 | $1.89 | 2,655,329.0 | -0.49% |
| 2025-09 | $45.41 | $43.16 | $2.26 | 2,180,948.0 | +1.32% |
| 2025-08 | $44.51 | $41.77 | $2.74 | 3,137,586.0 | +4.84% |
| 2025-07 | $43.40 | $41.72 | $1.68 | 4,121,842.0 | -0.36% |
| 2025-06 | $42.13 | $40.33 | $1.80 | 4,549,891.0 | +4.52% |
| 2025-05 | $40.28 | $37.78 | $2.50 | 6,817,602.0 | +5.87% |
| 2025-04 | $38.09 | $32.61 | $5.48 | 23,572,072.0 | +4.97% |
| 2025-03 | $37.58 | $35.81 | $1.77 | 3,798,188.0 | +1.32% |
| 2025-02 | $36.41 | $34.41 | $2.00 | 2,705,557.0 | +1.97% |
| 2025-01 | $35.48 | $33.15 | $2.33 | 3,450,628.0 | +2.64% |
Schwab Fundamental International Small Equity Etf-Aktien (FNDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $33.72 | $2.83 | 3,768,336.0 | -5.86% |
| 2024-11 | $36.52 | $35.02 | $1.50 | 3,561,867.0 | +0.58% |
| 2024-10 | $38.33 | $35.70 | $2.63 | 2,241,847.0 | -5.74% |
| 2024-09 | $38.55 | $36.07 | $2.48 | 2,574,449.0 | +2.53% |
| 2024-08 | $37.45 | $33.20 | $4.24 | 9,622,915.0 | +2.14% |
| 2024-07 | $36.57 | $34.58 | $1.99 | 3,253,765.0 | +4.80% |
| 2024-06 | $36.23 | $34.56 | $1.67 | 2,921,782.0 | -3.42% |
| 2024-05 | $36.23 | $34.26 | $1.97 | 3,123,989.0 | +4.62% |
| 2024-04 | $35.67 | $33.81 | $1.86 | 2,953,281.0 | -3.02% |
| 2024-03 | $35.62 | $34.33 | $1.29 | 3,339,165.0 | +3.17% |
| 2024-02 | $34.53 | $33.26 | $1.27 | 3,684,902.0 | +1.36% |
| 2024-01 | $34.58 | $33.02 | $1.56 | 4,230,447.0 | -2.70% |
0.18%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):