31.86
price up icon1.53%   0.48
after-market Handel nachbörslich: 31.87 0.01 +0.03%
loading

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $31.92 $31.48 $0.44 480,834.0 +1.53%
2024-11-21 $31.46 $30.96 $0.50 991,539.0 +1.42%
2024-11-20 $30.94 $30.60 $0.34 568,337.0 +0.19%
2024-11-19 $30.89 $30.43 $0.4523 535,313.0 +0.13%
2024-11-18 $30.98 $30.73 $0.25 1,003,670.0 +0.23%
2024-11-15 $31.09 $30.68 $0.42 654,529.0 -0.90%
2024-11-14 $31.48 $30.96 $0.5156 544,107.0 -0.89%
2024-11-13 $31.77 $31.30 $0.475 622,934.0 -0.63%
2024-11-12 $31.95 $31.42 $0.5299 507,696.0 -1.35%
2024-11-11 $32.08 $31.80 $0.275 578,220.0 +1.20%
2024-11-08 $31.65 $31.37 $0.28 625,793.0 +0.45%
2024-11-07 $31.69 $31.33 $0.359 604,810.0 -0.19%
2024-11-06 $31.56 $31.01 $0.5476 904,258.0 +5.14%
2024-11-05 $29.96 $29.36 $0.60 636,727.0 +1.63%
2024-11-04 $29.68 $29.28 $0.40 445,581.0 +0.44%
2024-11-01 $29.64 $29.30 $0.3351 456,672.0 +0.24%
2024-10-31 $29.80 $29.28 $0.52 314,424.0 -1.58%
2024-10-30 $30.13 $29.63 $0.50 435,853.0 -0.03%
2024-10-29 $29.77 $29.54 $0.225 369,763.0 -0.27%
2024-10-28 $29.87 $29.61 $0.26 438,780.0 +1.36%
2024-10-25 $29.78 $29.36 $0.415 406,770.0 -0.34%
2024-10-24 $29.60 $29.37 $0.229 366,745.0 +0.37%

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Small Company Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Small Company Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.08 $29.28 $2.80 10,641,854.0 +8.81%
2024-10 $30.42 $29.04 $1.38 9,659,916.0 -1.70%
2024-09 $30.09 $27.50 $2.59 9,102,064.0 +1.14%
2024-08 $30.02 $26.68 $3.34 11,522,686.0 -1.74%
2024-07 $30.50 $27.09 $3.41 13,870,966.0 +9.14%
2024-06 $28.36 $26.92 $1.45 10,792,346.0 -2.29%
2024-05 $28.77 $26.77 $2.00 12,161,194.0 +4.64%
2024-04 $28.59 $26.38 $2.21 13,109,594.0 -5.80%
2024-03 $28.65 $27.20 $1.45 13,038,386.0 +3.26%
2024-02 $27.80 $26.21 $1.59 13,077,764.0 +3.89%
2024-01 $27.76 $25.98 $1.78 16,522,428.0 -3.96%

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.15 $24.82 $3.33 15,583,046.0 +10.74%
2023-11 $25.23 $22.63 $2.60 14,959,852.0 +9.22%
2023-10 $24.43 $22.43 $2.00 16,713,818.0 -5.63%
2023-09 $26.05 $23.88 $2.17 11,190,532.0 -5.48%
2023-08 $26.75 $24.78 $1.96 11,266,604.0 -4.26%
2023-07 $26.82 $24.48 $2.34 8,885,384.0 +6.20%
2023-06 $25.39 $23.02 $2.38 9,112,390.0 +9.10%
2023-05 $24.10 $22.85 $1.25 10,723,838.0 -3.16%
2023-04 $24.47 $23.17 $1.30 10,011,574.0 -1.89%
2023-03 $26.15 $22.75 $3.40 13,498,508.0 -4.81%
2023-02 $26.92 $25.30 $1.63 7,903,384.0 -1.58%
2023-01 $25.98 $23.15 $2.82 8,334,714.0 +11.19%

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.22 $22.80 $2.42 12,254,004.0 -6.77%
2022-11 $25.07 $22.83 $2.24 8,778,206.0 +4.57%
2022-10 $24.06 $21.25 $2.81 10,429,810.0 +12.70%
2022-09 $24.70 $21.18 $3.53 23,739,776.0 -11.10%
2022-08 $26.20 $23.91 $2.30 9,870,610.0 -3.47%
2022-07 $24.85 $22.00 $2.85 14,859,078.0 +9.50%
2022-06 $25.80 $22.00 $3.80 27,904,630.0 -10.00%
2022-05 $25.89 $23.12 $2.76 20,998,594.0 +1.09%
2022-04 $27.13 $24.84 $2.29 44,700,432.0 -6.96%
2022-03 $27.51 $25.36 $2.15 7,877,268.0 +0.77%
2022-02 $27.02 $24.86 $2.16 10,018,260.0 +1.49%
2022-01 $28.39 $24.87 $3.52 14,211,702.0 -6.01%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):