Holen Sie sich die Stockscreener-App
33.04
1.35%
0.44
Handel nachbörslich:
33.62
0.58
+1.76%
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $33.12 | $32.48 | $0.64 | 611,041.0 | +1.35% |
| 2026-01-07 | $32.95 | $32.49 | $0.465 | 640,977.0 | -0.73% |
| 2026-01-06 | $32.87 | $32.14 | $0.725 | 1,100,587.0 | +1.70% |
| 2026-01-05 | $32.46 | $31.91 | $0.55 | 910,325.0 | +1.48% |
| 2026-01-02 | $31.91 | $31.49 | $0.4184 | 994,822.0 | +0.98% |
| 2025-12-31 | $31.83 | $31.51 | $0.32 | 680,520.0 | -1.10% |
| 2025-12-30 | $32.00 | $31.84 | $0.155 | 528,882.0 | -0.22% |
| 2025-12-29 | $32.13 | $31.87 | $0.2599 | 513,371.0 | -0.59% |
| 2025-12-26 | $32.14 | $31.99 | $0.1499 | 428,099.0 | -0.03% |
| 2025-12-24 | $32.15 | $31.96 | $0.19 | 495,178.0 | +0.34% |
| 2025-12-23 | $32.16 | $31.97 | $0.185 | 719,432.0 | -0.50% |
| 2025-12-22 | $32.35 | $32.13 | $0.22 | 666,226.0 | +0.53% |
| 2025-12-19 | $32.10 | $31.96 | $0.14 | 633,018.0 | +0.25% |
| 2025-12-18 | $32.26 | $31.88 | $0.3747 | 739,034.0 | +0.38% |
| 2025-12-17 | $32.28 | $31.77 | $0.51 | 745,439.0 | -0.44% |
| 2025-12-16 | $32.24 | $31.80 | $0.44 | 912,576.0 | -0.62% |
| 2025-12-15 | $32.47 | $32.06 | $0.41 | 964,578.0 | -0.22% |
| 2025-12-12 | $32.72 | $32.16 | $0.56 | 713,827.0 | -1.26% |
| 2025-12-11 | $32.67 | $32.33 | $0.34 | 798,529.0 | +0.96% |
| 2025-12-10 | $32.53 | $31.71 | $0.82 | 1,028,086.0 | +1.48% |
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Small Company Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Small Company Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.12 | $31.49 | $1.63 | 4,868,793.0 | +4.86% |
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.72 | $31.30 | $1.42 | 14,422,166.0 | +0.73% |
| 2025-11 | $31.78 | $29.31 | $2.47 | 17,261,968.0 | +3.13% |
| 2025-10 | $31.75 | $29.82 | $1.93 | 19,946,930.0 | -1.57% |
| 2025-09 | $32.13 | $30.72 | $1.41 | 22,720,469.0 | -0.03% |
| 2025-08 | $31.38 | $28.43 | $2.95 | 24,983,606.0 | +6.71% |
| 2025-07 | $30.23 | $28.50 | $1.73 | 21,975,654.0 | +1.95% |
| 2025-06 | $28.88 | $27.23 | $1.64 | 13,528,255.0 | +3.77% |
| 2025-05 | $28.45 | $26.23 | $2.23 | 20,694,122.0 | +5.14% |
| 2025-04 | $29.39 | $23.49 | $5.90 | 74,991,797.0 | -4.13% |
| 2025-03 | $29.30 | $26.72 | $2.57 | 19,609,064.0 | -5.94% |
| 2025-02 | $30.72 | $28.71 | $2.01 | 13,705,341.0 | -4.46% |
| 2025-01 | $30.99 | $28.92 | $2.07 | 12,496,576.0 | +2.63% |
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.35 | $29.26 | $3.09 | 12,193,012.0 | -8.19% |
| 2024-11 | $32.70 | $29.28 | $3.42 | 12,171,221.0 | +10.04% |
| 2024-10 | $30.42 | $29.04 | $1.38 | 9,659,916.0 | -1.70% |
| 2024-09 | $30.09 | $27.50 | $2.59 | 9,102,064.0 | +1.14% |
| 2024-08 | $30.02 | $26.68 | $3.34 | 11,522,686.0 | -1.74% |
| 2024-07 | $30.50 | $27.09 | $3.41 | 13,870,966.0 | +9.14% |
| 2024-06 | $28.36 | $26.92 | $1.45 | 10,792,346.0 | -2.29% |
| 2024-05 | $28.77 | $26.77 | $2.00 | 12,161,194.0 | +4.64% |
| 2024-04 | $28.59 | $26.38 | $2.21 | 13,109,594.0 | -5.80% |
| 2024-03 | $28.65 | $27.20 | $1.45 | 13,038,386.0 | +3.26% |
| 2024-02 | $27.80 | $26.21 | $1.59 | 13,077,764.0 | +3.89% |
| 2024-01 | $27.76 | $25.98 | $1.78 | 16,522,428.0 | -3.96% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):