Holen Sie sich die Stockscreener-App
35.28
0.98%
-0.35
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $35.87 | $35.17 | $0.6999 | 2,067,112.0 | -0.98% |
| 2026-10-15 | $35.65 | $35.14 | $0.5049 | 2,763,195.0 | +1.34% |
| 2026-10-14 | $35.49 | $34.97 | $0.525 | 3,232,098.0 | -1.46% |
| 2026-10-13 | $35.78 | $35.42 | $0.355 | 2,757,770.0 | +0.22% |
| 2026-10-12 | $35.70 | $35.53 | $0.16 | 2,316,216.0 | -0.06% |
| 2026-10-09 | $35.71 | $35.50 | $0.2101 | 2,444,744.0 | +0.17% |
| 2026-10-08 | $35.58 | $35.18 | $0.3951 | 2,755,568.0 | +0.45% |
| 2026-10-07 | $35.61 | $35.26 | $0.35 | 2,827,310.0 | -1.31% |
| 2026-10-06 | $36.07 | $35.81 | $0.255 | 1,902,171.0 | +0.06% |
| 2026-10-05 | $36.02 | $35.45 | $0.57 | 2,386,001.0 | +0.53% |
| 2026-10-02 | $35.85 | $35.58 | $0.27 | 2,025,710.0 | +1.02% |
| 2026-10-01 | $35.37 | $34.77 | $0.60 | 2,418,653.0 | +0.86% |
| 2026-09-30 | $35.30 | $35.00 | $0.30 | 2,781,753.0 | -0.54% |
| 2026-09-29 | $35.38 | $35.00 | $0.3801 | 3,261,360.0 | -0.23% |
| 2026-09-28 | $35.46 | $35.10 | $0.355 | 2,680,767.0 | -0.73% |
| 2026-09-25 | $35.68 | $35.33 | $0.3499 | 2,228,066.0 | +0.31% |
| 2026-09-24 | $35.57 | $35.23 | $0.345 | 2,041,944.0 | -0.28% |
| 2026-09-23 | $35.83 | $35.50 | $0.3256 | 1,798,653.0 | -1.42% |
| 2026-09-22 | $36.27 | $35.93 | $0.345 | 1,574,652.0 | +0.25% |
| 2026-09-21 | $36.07 | $35.83 | $0.2378 | 1,092,324.0 | +0.42% |
| 2026-09-18 | $35.98 | $35.65 | $0.3353 | 1,193,557.0 | -0.39% |
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Small Company Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Small Company Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.07 | $34.77 | $1.30 | 29,896,548.0 | +0.80% |
| 2026-09 | $37.24 | $35.00 | $2.24 | 44,966,634.0 | -5.58% |
| 2026-08 | $38.59 | $36.96 | $1.63 | 15,109,903.0 | -0.26% |
| 2026-07 | $38.30 | $36.63 | $1.66 | 9,061,126.0 | -2.35% |
| 2026-06 | $38.15 | $35.54 | $2.61 | 12,418,659.0 | +5.40% |
| 2026-05 | $36.51 | $34.48 | $2.03 | 52,020,142.0 | +1.40% |
| 2026-04 | $35.97 | $32.10 | $3.87 | 15,151,665.0 | +9.81% |
| 2026-03 | $34.70 | $31.43 | $3.27 | 17,841,333.0 | -5.75% |
| 2026-02 | $35.31 | $33.22 | $2.09 | 12,753,144.0 | +3.18% |
| 2026-01 | $34.54 | $31.49 | $3.05 | 18,910,960.0 | +5.84% |
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.72 | $31.30 | $1.42 | 14,422,166.0 | +0.73% |
| 2025-11 | $31.78 | $29.31 | $2.47 | 17,261,968.0 | +3.13% |
| 2025-10 | $31.75 | $29.82 | $1.93 | 19,946,930.0 | -1.57% |
| 2025-09 | $32.13 | $30.72 | $1.41 | 22,720,469.0 | -0.03% |
| 2025-08 | $31.38 | $28.43 | $2.95 | 24,983,606.0 | +6.71% |
| 2025-07 | $30.23 | $28.50 | $1.73 | 21,975,654.0 | +1.95% |
| 2025-06 | $28.88 | $27.23 | $1.64 | 13,528,255.0 | +3.77% |
| 2025-05 | $28.45 | $26.23 | $2.23 | 20,694,122.0 | +5.14% |
| 2025-04 | $29.39 | $23.49 | $5.90 | 74,991,797.0 | -4.13% |
| 2025-03 | $29.30 | $26.72 | $2.57 | 19,609,064.0 | -5.94% |
| 2025-02 | $30.72 | $28.71 | $2.01 | 13,705,341.0 | -4.46% |
| 2025-01 | $30.99 | $28.92 | $2.07 | 12,496,576.0 | +2.63% |
Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.35 | $29.26 | $3.09 | 12,193,012.0 | -8.19% |
| 2024-11 | $32.70 | $29.28 | $3.42 | 12,171,221.0 | +10.04% |
| 2024-10 | $30.42 | $29.04 | $1.38 | 9,659,916.0 | -1.70% |
| 2024-09 | $30.09 | $27.50 | $2.59 | 9,102,064.0 | +1.14% |
| 2024-08 | $30.02 | $26.68 | $3.34 | 11,522,686.0 | -1.74% |
| 2024-07 | $30.50 | $27.09 | $3.41 | 13,870,966.0 | +9.14% |
| 2024-06 | $28.36 | $26.92 | $1.45 | 10,792,346.0 | -2.29% |
| 2024-05 | $28.77 | $26.77 | $2.00 | 12,161,194.0 | +4.64% |
| 2024-04 | $28.59 | $26.38 | $2.21 | 13,109,594.0 | -5.80% |
| 2024-03 | $28.65 | $27.20 | $1.45 | 13,038,386.0 | +3.26% |
| 2024-02 | $27.80 | $26.21 | $1.59 | 13,077,764.0 | +3.89% |
| 2024-01 | $27.76 | $25.98 | $1.78 | 16,522,428.0 | -3.96% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):