loading

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $31.82 $31.26 $0.56 912,229.0 +0.11%
2025-09-04 $31.39 $30.94 $0.445 775,784.0 +1.45%
2025-09-03 $31.14 $30.78 $0.3601 986,626.0 -0.16%
2025-09-02 $30.99 $30.72 $0.27 928,192.0 -0.61%
2025-08-29 $31.34 $31.07 $0.2718 1,142,270.0 -0.38%
2025-08-28 $31.38 $31.08 $0.3019 3,021,670.0 -0.06%
2025-08-27 $31.32 $31.03 $0.2949 1,088,109.0 +0.77%
2025-08-26 $31.19 $30.99 $0.20 800,231.0 +0.37%
2025-08-25 $31.12 $30.95 $0.17 1,660,132.0 -0.75%
2025-08-22 $31.25 $30.23 $1.02 1,843,270.0 +3.76%
2025-08-21 $30.12 $29.86 $0.26 707,146.0 -0.17%
2025-08-20 $30.31 $30.00 $0.305 997,354.0 -0.63%
2025-08-19 $30.59 $30.20 $0.38 773,881.0 +0.17%
2025-08-18 $30.31 $30.15 $0.16 1,424,980.0 +0.23%
2025-08-15 $30.44 $30.12 $0.3199 983,858.0 -0.49%
2025-08-14 $30.38 $30.10 $0.2785 950,615.0 -1.21%
2025-08-13 $30.72 $30.17 $0.55 1,526,745.0 +2.03%
2025-08-12 $30.10 $29.41 $0.69 958,900.0 +2.91%
2025-08-11 $29.48 $29.18 $0.2972 1,348,141.0 -0.27%
2025-08-08 $29.48 $29.27 $0.205 1,012,171.0 +0.00%
2025-08-07 $29.65 $29.19 $0.4572 1,019,572.0 -0.10%
2025-08-06 $29.41 $29.26 $0.15 984,109.0 -0.20%

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Fundamental U S Small Company Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Fundamental U S Small Company Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $31.82 $30.72 $1.10 3,602,831.0 +0.79%
2025-08 $31.38 $28.43 $2.95 24,983,606.0 +6.71%
2025-07 $30.23 $28.50 $1.73 21,975,654.0 +1.95%
2025-06 $28.88 $27.23 $1.64 13,528,255.0 +3.77%
2025-05 $28.45 $26.23 $2.23 20,694,122.0 +5.14%
2025-04 $29.39 $23.49 $5.90 74,991,797.0 -4.13%
2025-03 $29.30 $26.72 $2.57 19,609,064.0 -5.94%
2025-02 $30.72 $28.71 $2.01 13,705,341.0 -4.46%
2025-01 $30.99 $28.92 $2.07 12,496,576.0 +2.63%

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.35 $29.26 $3.09 12,193,012.0 -8.19%
2024-11 $32.70 $29.28 $3.42 12,171,221.0 +10.04%
2024-10 $30.42 $29.04 $1.38 9,659,916.0 -1.70%
2024-09 $30.09 $27.50 $2.59 9,102,064.0 +1.14%
2024-08 $30.02 $26.68 $3.34 11,522,686.0 -1.74%
2024-07 $30.50 $27.09 $3.41 13,870,966.0 +9.14%
2024-06 $28.36 $26.92 $1.45 10,792,346.0 -2.29%
2024-05 $28.77 $26.77 $2.00 12,161,194.0 +4.64%
2024-04 $28.59 $26.38 $2.21 13,109,594.0 -5.80%
2024-03 $28.65 $27.20 $1.45 13,038,386.0 +3.26%
2024-02 $27.80 $26.21 $1.59 13,077,764.0 +3.89%
2024-01 $27.76 $25.98 $1.78 16,522,428.0 -3.96%

Schwab Fundamental U S Small Company Etf-Aktien (FNDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.15 $24.82 $3.33 15,583,046.0 +10.74%
2023-11 $25.23 $22.63 $2.60 14,959,852.0 +9.22%
2023-10 $24.43 $22.43 $2.00 16,713,818.0 -5.63%
2023-09 $26.05 $23.88 $2.17 11,190,532.0 -5.48%
2023-08 $26.75 $24.78 $1.96 11,266,604.0 -4.26%
2023-07 $26.82 $24.48 $2.34 8,885,384.0 +6.20%
2023-06 $25.39 $23.02 $2.38 9,112,390.0 +9.10%
2023-05 $24.10 $22.85 $1.25 10,723,838.0 -3.16%
2023-04 $24.47 $23.17 $1.30 10,011,574.0 -1.89%
2023-03 $26.15 $22.75 $3.40 13,498,508.0 -4.81%
2023-02 $26.92 $25.30 $1.63 7,903,384.0 -1.58%
2023-01 $25.98 $23.15 $2.82 8,334,714.0 +11.19%
exchange_traded_fund VTV
$181.98
price down icon 0.69%
exchange_traded_fund VUG
$461.77
price down icon 0.50%
exchange_traded_fund IJH
$65.79
price up icon 0.09%
exchange_traded_fund EFA
$91.70
price up icon 0.35%
exchange_traded_fund IWF
$448.25
price down icon 0.42%
exchange_traded_fund QQQ
$574.29
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):