72.47
price up icon1.10%   0.79
after-market Handel nachbörslich: 72.51 0.04 +0.06%
loading

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $72.56 $71.66 $0.90 134,356.0 +1.10%
2024-11-21 $71.95 $70.95 $1.00 179,504.0 +1.36%
2024-11-20 $71.25 $70.34 $0.91 139,054.0 -0.32%
2024-11-19 $71.13 $70.50 $0.6272 188,285.0 -0.52%
2024-11-18 $71.42 $70.86 $0.5575 140,698.0 +0.42%
2024-11-15 $71.16 $70.68 $0.4755 157,092.0 +0.41%
2024-11-14 $71.18 $70.58 $0.60 103,973.0 -0.30%
2024-11-13 $71.57 $70.88 $0.6861 142,130.0 -0.15%
2024-11-12 $71.36 $70.79 $0.57 141,916.0 -0.38%
2024-11-11 $71.62 $70.80 $0.82 294,013.0 +1.89%
2024-11-08 $70.31 $69.50 $0.81 184,764.0 +0.86%
2024-11-07 $70.49 $69.22 $1.27 219,415.0 -1.63%
2024-11-06 $70.66 $69.19 $1.47 234,985.0 +6.68%
2024-11-05 $66.13 $65.46 $0.67 52,478.0 +1.16%
2024-11-04 $65.68 $65.08 $0.5979 71,499.0 -0.61%
2024-11-01 $66.37 $65.73 $0.64 561,875.0 +0.14%
2024-10-31 $66.75 $65.68 $1.07 61,996.0 -1.44%
2024-10-30 $67.08 $66.44 $0.6443 49,223.0 +0.41%
2024-10-29 $66.68 $66.31 $0.37 55,915.0 -0.45%
2024-10-28 $66.78 $66.15 $0.63 60,915.0 +1.20%
2024-10-25 $66.81 $65.66 $1.15 83,123.0 -0.99%
2024-10-24 $66.61 $66.20 $0.41 63,122.0 +0.18%

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Financials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Financials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $72.56 $65.08 $7.48 3,080,393.0 +10.34%
2024-10 $67.61 $62.86 $4.75 1,922,047.0 +2.86%
2024-09 $64.62 $60.82 $3.80 1,892,874.0 -0.58%
2024-08 $64.33 $57.16 $7.17 1,835,740.0 +3.58%
2024-07 $62.62 $57.83 $4.79 2,171,655.0 +7.02%
2024-06 $58.70 $56.75 $1.95 1,182,346.0 -1.02%
2024-05 $59.77 $56.57 $3.20 1,923,776.0 +3.25%
2024-04 $59.45 $55.49 $3.96 2,058,193.0 -4.55%
2024-03 $59.50 $56.55 $2.95 2,329,551.0 +4.52%
2024-02 $57.17 $53.73 $3.44 1,480,552.0 +4.10%
2024-01 $55.55 $52.22 $3.33 3,508,986.0 +1.94%

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.91 $50.28 $3.63 3,371,924.0 +6.21%
2023-11 $50.42 $45.18 $5.24 2,299,710.0 +11.52%
2023-10 $47.62 $43.90 $3.72 2,482,732.0 -2.90%
2023-09 $49.11 $46.14 $2.97 1,496,987.0 -3.60%
2023-08 $49.91 $47.03 $2.88 1,767,694.0 -3.17%
2023-07 $50.30 $46.31 $3.99 2,444,448.0 +5.97%
2023-06 $47.27 $44.27 $3.00 3,047,128.0 +6.49%
2023-05 $46.50 $42.78 $3.72 2,246,196.0 -4.10%
2023-04 $46.96 $44.12 $2.84 2,474,130.0 +2.20%
2023-03 $51.23 $42.42 $8.81 6,113,405.0 -10.94%
2023-02 $52.66 $50.00 $2.66 1,527,193.0 -1.99%
2023-01 $51.68 $47.74 $3.94 3,011,697.0 +7.78%

Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $51.48 $46.59 $4.89 3,076,211.0 -6.37%
2022-11 $51.24 $46.98 $4.25 2,403,283.0 +6.03%
2022-10 $48.59 $42.22 $6.37 2,278,726.0 +12.09%
2022-09 $49.52 $42.81 $6.71 2,278,098.0 -8.44%
2022-08 $51.26 $46.98 $4.28 1,815,192.0 -1.92%
2022-07 $48.11 $43.12 $4.99 2,153,852.0 +7.48%
2022-06 $50.44 $43.19 $7.25 3,216,336.0 -11.38%
2022-05 $51.02 $45.76 $5.26 4,499,017.0 +3.64%
2022-04 $54.63 $48.53 $6.10 3,698,345.0 -10.27%
2022-03 $56.35 $50.25 $6.10 5,143,112.0 -1.38%
2022-02 $58.74 $52.20 $6.54 5,207,202.0 -1.33%
2022-01 $59.39 $52.39 $7.00 8,101,516.0 -0.48%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):