Holen Sie sich die Stockscreener-App
61.46
7.32%
-4.81
Handel nachbörslich:
61.33
-0.13
-0.21%
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $64.42 | $61.33 | $3.09 | 349,860.0 | -7.26% |
| 2025-04-03 | $67.75 | $66.20 | $1.55 | 181,422.0 | -5.38% |
| 2025-04-02 | $70.30 | $68.80 | $1.50 | 413,101.0 | +0.97% |
| 2025-04-01 | $69.77 | $68.65 | $1.12 | 316,809.0 | -0.22% |
| 2025-03-31 | $69.79 | $67.79 | $2.00 | 131,144.0 | +1.16% |
| 2025-03-28 | $70.20 | $68.45 | $1.75 | 71,963.0 | -1.91% |
| 2025-03-27 | $70.49 | $69.60 | $0.89 | 96,319.0 | -0.33% |
| 2025-03-26 | $71.30 | $70.08 | $1.22 | 69,951.0 | -0.50% |
| 2025-03-25 | $70.78 | $70.20 | $0.58 | 94,502.0 | +0.53% |
| 2025-03-24 | $70.47 | $69.60 | $0.8699 | 194,193.0 | +1.90% |
| 2025-03-21 | $69.18 | $68.40 | $0.78 | 167,168.0 | -0.69% |
| 2025-03-20 | $69.96 | $68.88 | $1.08 | 164,799.0 | +0.01% |
| 2025-03-19 | $69.83 | $68.50 | $1.33 | 182,017.0 | +1.27% |
| 2025-03-18 | $68.79 | $68.33 | $0.458 | 77,921.0 | -0.33% |
| 2025-03-17 | $69.04 | $67.68 | $1.36 | 68,221.0 | +1.34% |
| 2025-03-14 | $68.02 | $66.88 | $1.14 | 108,134.0 | +2.38% |
| 2025-03-13 | $67.25 | $66.16 | $1.09 | 135,713.0 | -0.88% |
| 2025-03-12 | $67.53 | $66.23 | $1.30 | 134,009.0 | +0.30% |
| 2025-03-11 | $67.30 | $66.22 | $1.08 | 320,032.0 | -0.60% |
| 2025-03-10 | $68.10 | $66.42 | $1.68 | 333,557.0 | -2.78% |
| 2025-03-07 | $69.35 | $67.72 | $1.63 | 275,497.0 | -0.42% |
| 2025-03-06 | $70.11 | $68.95 | $1.16 | 148,331.0 | -1.79% |
| 2025-03-05 | $70.91 | $69.59 | $1.31 | 109,947.0 | +0.68% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Financials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Financials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.30 | $61.33 | $8.97 | 1,611,052.0 | -11.59% |
| 2025-03 | $74.07 | $66.16 | $7.91 | 3,177,588.0 | -5.23% |
| 2025-02 | $74.25 | $70.86 | $3.39 | 2,388,463.0 | +0.29% |
| 2025-01 | $74.07 | $66.86 | $7.21 | 3,617,039.0 | +6.51% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $67.32 | $6.20 | 2,970,200.0 | -6.38% |
| 2024-11 | $73.69 | $65.08 | $8.60 | 3,288,843.0 | +11.62% |
| 2024-10 | $67.61 | $62.86 | $4.75 | 1,922,047.0 | +2.86% |
| 2024-09 | $64.62 | $60.82 | $3.80 | 1,892,874.0 | -0.58% |
| 2024-08 | $64.33 | $57.16 | $7.17 | 1,835,740.0 | +3.58% |
| 2024-07 | $62.62 | $57.83 | $4.79 | 2,171,655.0 | +7.02% |
| 2024-06 | $58.70 | $56.75 | $1.95 | 1,182,346.0 | -1.02% |
| 2024-05 | $59.77 | $56.57 | $3.20 | 1,923,776.0 | +3.25% |
| 2024-04 | $59.45 | $55.49 | $3.96 | 2,058,193.0 | -4.55% |
| 2024-03 | $59.50 | $56.55 | $2.95 | 2,329,551.0 | +4.52% |
| 2024-02 | $57.17 | $53.73 | $3.44 | 1,480,552.0 | +4.10% |
| 2024-01 | $55.55 | $52.22 | $3.33 | 3,508,986.0 | +1.94% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.91 | $50.28 | $3.63 | 3,371,924.0 | +6.21% |
| 2023-11 | $50.42 | $45.18 | $5.24 | 2,299,710.0 | +11.52% |
| 2023-10 | $47.62 | $43.90 | $3.72 | 2,482,732.0 | -2.90% |
| 2023-09 | $49.11 | $46.14 | $2.97 | 1,496,987.0 | -3.60% |
| 2023-08 | $49.91 | $47.03 | $2.88 | 1,767,694.0 | -3.17% |
| 2023-07 | $50.30 | $46.31 | $3.99 | 2,444,448.0 | +5.97% |
| 2023-06 | $47.27 | $44.27 | $3.00 | 3,047,128.0 | +6.49% |
| 2023-05 | $46.50 | $42.78 | $3.72 | 2,246,196.0 | -4.10% |
| 2023-04 | $46.96 | $44.12 | $2.84 | 2,474,130.0 | +2.20% |
| 2023-03 | $51.23 | $42.42 | $8.81 | 6,113,405.0 | -10.94% |
| 2023-02 | $52.66 | $50.00 | $2.66 | 1,527,193.0 | -1.99% |
| 2023-01 | $51.68 | $47.74 | $3.94 | 3,011,697.0 | +7.78% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):