Holen Sie sich die Stockscreener-App
73.82
2.06%
-1.55
Handel nachbörslich:
74.00
0.18
+0.24%
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $75.75 | $73.46 | $2.29 | 118,753.0 | -2.06% |
| 2026-02-11 | $77.01 | $75.27 | $1.74 | 120,515.0 | -1.54% |
| 2026-02-10 | $77.51 | $75.90 | $1.61 | 100,863.0 | -0.70% |
| 2026-02-09 | $77.66 | $77.06 | $0.595 | 94,378.0 | -0.50% |
| 2026-02-06 | $77.60 | $76.87 | $0.73 | 117,115.0 | +1.88% |
| 2026-02-05 | $76.91 | $75.89 | $1.01 | 85,592.0 | -1.17% |
| 2026-02-04 | $77.27 | $76.34 | $0.93 | 90,463.0 | +0.75% |
| 2026-02-03 | $77.27 | $75.84 | $1.43 | 109,435.0 | -0.82% |
| 2026-02-02 | $77.10 | $76.20 | $0.9011 | 128,009.0 | +1.04% |
| 2026-01-30 | $76.37 | $75.64 | $0.735 | 133,266.0 | -0.33% |
| 2026-01-29 | $76.56 | $75.70 | $0.86 | 115,653.0 | +1.03% |
| 2026-01-28 | $76.03 | $75.45 | $0.58 | 126,113.0 | -0.12% |
| 2026-01-27 | $76.17 | $75.53 | $0.64 | 160,742.0 | -0.68% |
| 2026-01-26 | $76.46 | $75.84 | $0.62 | 110,772.0 | +0.57% |
| 2026-01-23 | $76.52 | $75.60 | $0.92 | 117,583.0 | -1.51% |
| 2026-01-22 | $77.38 | $76.79 | $0.59 | 105,026.0 | +0.71% |
| 2026-01-21 | $76.96 | $76.16 | $0.80 | 91,334.0 | +0.62% |
| 2026-01-20 | $77.22 | $75.86 | $1.36 | 160,973.0 | -2.06% |
| 2026-01-16 | $78.14 | $77.51 | $0.63 | 138,295.0 | -0.04% |
| 2026-01-15 | $78.06 | $77.29 | $0.765 | 307,411.0 | +0.56% |
| 2026-01-14 | $77.22 | $76.53 | $0.69 | 364,805.0 | -0.06% |
| 2026-01-13 | $78.51 | $77.12 | $1.39 | 242,509.0 | -1.79% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Financials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Financials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $77.66 | $73.46 | $4.20 | 1,083,876.0 | -3.15% |
| 2026-01 | $80.31 | $75.45 | $4.86 | 3,167,014.0 | -1.96% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.43 | $74.79 | $4.64 | 1,847,247.0 | +3.72% |
| 2025-11 | $76.38 | $72.28 | $4.10 | 2,156,973.0 | +1.86% |
| 2025-10 | $76.63 | $72.84 | $3.78 | 2,839,037.0 | -2.83% |
| 2025-09 | $77.67 | $75.30 | $2.37 | 1,777,346.0 | -0.61% |
| 2025-08 | $76.96 | $72.27 | $4.69 | 1,805,380.0 | +3.41% |
| 2025-07 | $75.86 | $72.83 | $3.02 | 2,447,477.0 | +0.32% |
| 2025-06 | $74.13 | $70.23 | $3.90 | 2,151,346.0 | +3.54% |
| 2025-05 | $72.75 | $67.59 | $5.16 | 2,023,990.0 | +5.22% |
| 2025-04 | $70.30 | $58.68 | $11.62 | 3,975,300.0 | -2.24% |
| 2025-03 | $74.07 | $66.16 | $7.91 | 3,177,588.0 | -5.23% |
| 2025-02 | $74.25 | $70.86 | $3.39 | 2,388,463.0 | +0.29% |
| 2025-01 | $74.07 | $66.86 | $7.21 | 3,617,039.0 | +6.51% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $67.32 | $6.20 | 2,970,200.0 | -6.38% |
| 2024-11 | $73.69 | $65.08 | $8.60 | 3,288,843.0 | +11.62% |
| 2024-10 | $67.61 | $62.86 | $4.75 | 1,922,047.0 | +2.86% |
| 2024-09 | $64.62 | $60.82 | $3.80 | 1,892,874.0 | -0.58% |
| 2024-08 | $64.33 | $57.16 | $7.17 | 1,835,740.0 | +3.58% |
| 2024-07 | $62.62 | $57.83 | $4.79 | 2,171,655.0 | +7.02% |
| 2024-06 | $58.70 | $56.75 | $1.95 | 1,182,346.0 | -1.02% |
| 2024-05 | $59.77 | $56.57 | $3.20 | 1,923,776.0 | +3.25% |
| 2024-04 | $59.45 | $55.49 | $3.96 | 2,058,193.0 | -4.55% |
| 2024-03 | $59.50 | $56.55 | $2.95 | 2,329,551.0 | +4.52% |
| 2024-02 | $57.17 | $53.73 | $3.44 | 1,480,552.0 | +4.10% |
| 2024-01 | $55.55 | $52.22 | $3.33 | 3,508,986.0 | +1.94% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):