Holen Sie sich die Stockscreener-App
66.13
1.16%
0.76
Handel nachbörslich:
66.11
-0.02
-0.03%
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $66.13 | $65.46 | $0.67 | 52,478.0 | +1.16% |
| 2024-11-04 | $65.68 | $65.08 | $0.5979 | 71,499.0 | -0.61% |
| 2024-11-01 | $66.37 | $65.73 | $0.64 | 561,875.0 | +0.14% |
| 2024-10-31 | $66.75 | $65.68 | $1.07 | 61,996.0 | -1.44% |
| 2024-10-30 | $67.08 | $66.44 | $0.6443 | 49,223.0 | +0.41% |
| 2024-10-29 | $66.68 | $66.31 | $0.37 | 55,915.0 | -0.45% |
| 2024-10-28 | $66.78 | $66.15 | $0.63 | 60,915.0 | +1.20% |
| 2024-10-25 | $66.81 | $65.66 | $1.15 | 83,123.0 | -0.99% |
| 2024-10-24 | $66.61 | $66.20 | $0.41 | 63,122.0 | +0.18% |
| 2024-10-23 | $66.67 | $66.09 | $0.5776 | 442,430.0 | -0.35% |
| 2024-10-22 | $66.70 | $66.14 | $0.565 | 56,560.0 | -0.07% |
| 2024-10-21 | $67.30 | $66.61 | $0.6899 | 60,273.0 | -1.11% |
| 2024-10-18 | $67.51 | $67.10 | $0.41 | 58,419.0 | +0.05% |
| 2024-10-17 | $67.61 | $67.33 | $0.285 | 53,228.0 | +0.38% |
| 2024-10-16 | $67.17 | $66.59 | $0.58 | 81,411.0 | +1.24% |
| 2024-10-15 | $67.00 | $66.26 | $0.74 | 82,098.0 | +0.36% |
| 2024-10-14 | $66.17 | $65.61 | $0.5549 | 113,790.0 | +0.68% |
| 2024-10-11 | $65.70 | $64.65 | $1.05 | 55,507.0 | +2.15% |
| 2024-10-10 | $64.54 | $64.07 | $0.47 | 39,453.0 | -0.40% |
| 2024-10-09 | $64.67 | $63.83 | $0.845 | 52,943.0 | +1.00% |
| 2024-10-08 | $64.04 | $63.68 | $0.36 | 77,290.0 | +0.54% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Financials Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Financials Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $66.37 | $65.08 | $1.29 | 738,330.0 | +0.69% |
| 2024-10 | $67.61 | $62.86 | $4.75 | 1,922,047.0 | +2.86% |
| 2024-09 | $64.62 | $60.82 | $3.80 | 1,892,874.0 | -0.58% |
| 2024-08 | $64.33 | $57.16 | $7.17 | 1,835,740.0 | +3.58% |
| 2024-07 | $62.62 | $57.83 | $4.79 | 2,171,655.0 | +7.02% |
| 2024-06 | $58.70 | $56.75 | $1.95 | 1,182,346.0 | -1.02% |
| 2024-05 | $59.77 | $56.57 | $3.20 | 1,923,776.0 | +3.25% |
| 2024-04 | $59.45 | $55.49 | $3.96 | 2,058,193.0 | -4.55% |
| 2024-03 | $59.50 | $56.55 | $2.95 | 2,329,551.0 | +4.52% |
| 2024-02 | $57.17 | $53.73 | $3.44 | 1,480,552.0 | +4.10% |
| 2024-01 | $55.55 | $52.22 | $3.33 | 3,508,986.0 | +1.94% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.91 | $50.28 | $3.63 | 3,371,924.0 | +6.21% |
| 2023-11 | $50.42 | $45.18 | $5.24 | 2,299,710.0 | +11.52% |
| 2023-10 | $47.62 | $43.90 | $3.72 | 2,482,732.0 | -2.90% |
| 2023-09 | $49.11 | $46.14 | $2.97 | 1,496,987.0 | -3.60% |
| 2023-08 | $49.91 | $47.03 | $2.88 | 1,767,694.0 | -3.17% |
| 2023-07 | $50.30 | $46.31 | $3.99 | 2,444,448.0 | +5.97% |
| 2023-06 | $47.27 | $44.27 | $3.00 | 3,047,128.0 | +6.49% |
| 2023-05 | $46.50 | $42.78 | $3.72 | 2,246,196.0 | -4.10% |
| 2023-04 | $46.96 | $44.12 | $2.84 | 2,474,130.0 | +2.20% |
| 2023-03 | $51.23 | $42.42 | $8.81 | 6,113,405.0 | -10.94% |
| 2023-02 | $52.66 | $50.00 | $2.66 | 1,527,193.0 | -1.99% |
| 2023-01 | $51.68 | $47.74 | $3.94 | 3,011,697.0 | +7.78% |
Fidelity Msci Financials Index Etf-Aktien (FNCL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.48 | $46.59 | $4.89 | 3,076,211.0 | -6.37% |
| 2022-11 | $51.24 | $46.98 | $4.25 | 2,403,283.0 | +6.03% |
| 2022-10 | $48.59 | $42.22 | $6.37 | 2,278,726.0 | +12.09% |
| 2022-09 | $49.52 | $42.81 | $6.71 | 2,278,098.0 | -8.44% |
| 2022-08 | $51.26 | $46.98 | $4.28 | 1,815,192.0 | -1.92% |
| 2022-07 | $48.11 | $43.12 | $4.99 | 2,153,852.0 | +7.48% |
| 2022-06 | $50.44 | $43.19 | $7.25 | 3,216,336.0 | -11.38% |
| 2022-05 | $51.02 | $45.76 | $5.26 | 4,499,017.0 | +3.64% |
| 2022-04 | $54.63 | $48.53 | $6.10 | 3,698,345.0 | -10.27% |
| 2022-03 | $56.35 | $50.25 | $6.10 | 5,143,112.0 | -1.38% |
| 2022-02 | $58.74 | $52.20 | $6.54 | 5,207,202.0 | -1.33% |
| 2022-01 | $59.39 | $52.39 | $7.00 | 8,101,516.0 | -0.48% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):