Holen Sie sich die Stockscreener-App
16.48
0.09%
-0.009
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
F N B Corp-Aktien (FNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $16.55 | $16.31 | $0.2399 | 734,900.0 | -0.09% |
| 2026-03-25 | $16.68 | $16.30 | $0.38 | 12,090,551.0 | +0.18% |
| 2026-03-24 | $16.68 | $15.99 | $0.69 | 10,163,198.0 | +0.98% |
| 2026-03-23 | $16.57 | $16.18 | $0.39 | 11,327,092.0 | +1.81% |
| 2026-03-20 | $16.09 | $15.81 | $0.28 | 10,752,225.0 | +0.00% |
| 2026-03-19 | $16.11 | $15.62 | $0.49 | 8,631,890.0 | +1.14% |
| 2026-03-18 | $16.13 | $15.82 | $0.31 | 6,564,362.0 | -1.74% |
| 2026-03-17 | $16.25 | $15.95 | $0.30 | 14,533,799.0 | +0.50% |
| 2026-03-16 | $16.16 | $15.98 | $0.18 | 11,044,690.0 | +1.20% |
| 2026-03-13 | $16.26 | $15.81 | $0.45 | 4,834,302.0 | -1.43% |
| 2026-03-12 | $16.10 | $15.79 | $0.3049 | 6,406,423.0 | -0.92% |
| 2026-03-11 | $16.32 | $16.05 | $0.275 | 6,795,034.0 | -0.55% |
| 2026-03-10 | $16.71 | $16.21 | $0.495 | 8,556,460.0 | -0.61% |
| 2026-03-09 | $16.51 | $15.77 | $0.745 | 5,100,269.0 | +0.18% |
| 2026-03-06 | $16.49 | $16.00 | $0.4811 | 4,890,457.0 | -3.08% |
| 2026-03-05 | $17.01 | $16.68 | $0.3299 | 5,461,822.0 | -0.94% |
| 2026-03-04 | $17.20 | $16.91 | $0.295 | 7,227,908.0 | +0.18% |
| 2026-03-03 | $17.20 | $16.64 | $0.5574 | 7,734,510.0 | -1.16% |
| 2026-03-02 | $17.32 | $16.44 | $0.875 | 6,058,798.0 | +1.41% |
| 2026-02-27 | $17.74 | $16.74 | $1.00 | 11,949,461.0 | -5.66% |
| 2026-02-26 | $18.19 | $17.75 | $0.435 | 10,038,545.0 | +0.95% |
| 2026-02-25 | $17.90 | $17.55 | $0.355 | 7,800,685.0 | +1.77% |
| 2026-02-24 | $17.64 | $17.23 | $0.405 | 9,276,695.0 | +0.52% |
F N B Corp-Aktien (FNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F N B Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F N B Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F N B Corp-Aktien (FNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.32 | $15.62 | $1.70 | 148,908,690.0 | -3.03% |
| 2026-02 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp-Aktien (FNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp-Aktien (FNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):