Holen Sie sich die Stockscreener-App
17.90
1.76%
0.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
F N B Corp-Aktien (FNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $18.06 | $17.61 | $0.45 | 4,852,222.0 | +1.76% |
| 2026-05-04 | $17.80 | $17.50 | $0.305 | 7,751,478.0 | -0.40% |
| 2026-05-01 | $17.88 | $17.61 | $0.27 | 3,203,445.0 | -1.06% |
| 2026-04-30 | $17.95 | $17.41 | $0.54 | 3,396,016.0 | +1.83% |
| 2026-04-29 | $17.81 | $17.46 | $0.345 | 3,750,701.0 | -1.18% |
| 2026-04-28 | $17.93 | $17.72 | $0.2099 | 2,903,196.0 | +0.17% |
| 2026-04-27 | $17.82 | $17.53 | $0.29 | 3,918,920.0 | +1.08% |
| 2026-04-24 | $17.91 | $17.45 | $0.46 | 4,366,980.0 | -1.74% |
| 2026-04-23 | $17.84 | $17.57 | $0.27 | 3,726,872.0 | +1.02% |
| 2026-04-22 | $17.82 | $17.52 | $0.31 | 5,654,080.0 | +0.06% |
| 2026-04-21 | $18.00 | $17.52 | $0.485 | 5,964,989.0 | -1.07% |
| 2026-04-20 | $18.09 | $17.70 | $0.39 | 4,986,723.0 | -0.61% |
| 2026-04-17 | $18.22 | $17.45 | $0.77 | 13,784,932.0 | +3.10% |
| 2026-04-16 | $18.00 | $17.38 | $0.62 | 11,061,930.0 | -2.74% |
| 2026-04-15 | $18.16 | $17.75 | $0.415 | 12,480,023.0 | +0.90% |
| 2026-04-14 | $17.88 | $17.62 | $0.255 | 7,233,081.0 | -0.39% |
| 2026-04-13 | $17.82 | $17.52 | $0.30 | 6,529,294.0 | +0.62% |
| 2026-04-10 | $17.98 | $17.65 | $0.335 | 5,161,452.0 | -1.39% |
| 2026-04-09 | $18.01 | $17.55 | $0.46 | 8,789,987.0 | +1.70% |
| 2026-04-08 | $17.79 | $17.53 | $0.255 | 9,196,606.0 | +3.46% |
| 2026-04-07 | $17.14 | $16.95 | $0.195 | 10,953,207.0 | -0.18% |
F N B Corp-Aktien (FNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F N B Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F N B Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F N B Corp-Aktien (FNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.06 | $17.50 | $0.56 | 20,659,367.0 | +0.28% |
| 2026-04 | $18.22 | $16.45 | $1.77 | 150,030,736.0 | +6.76% |
| 2026-03 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| 2026-02 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| 2026-01 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp-Aktien (FNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| 2025-11 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| 2025-10 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| 2025-09 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| 2025-08 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| 2025-07 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| 2025-06 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| 2025-05 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| 2025-04 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| 2025-03 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| 2025-02 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| 2025-01 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp-Aktien (FNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| 2024-11 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| 2024-10 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| 2024-09 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| 2024-08 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| 2024-07 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| 2024-06 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| 2024-05 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| 2024-04 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| 2024-03 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| 2024-02 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| 2024-01 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):