414.99
price up icon3.69%   14.75
after-market Handel nachbörslich: 414.99
loading

Fabrinet-Aktien (FN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-23 $420.5 $403.5 $17.00 359,455.0 +3.69%
2025-10-22 $421.2 $386.1 $35.16 674,475.0 -3.78%
2025-10-21 $417.5 $404.5 $12.97 461,825.0 +2.07%
2025-10-20 $418.5 $406.9 $11.60 450,850.0 -0.57%
2025-10-17 $421.6 $402.4 $19.23 477,680.0 -0.62%
2025-10-16 $432.0 $409.2 $22.83 894,685.0 +3.54%
2025-10-15 $399.0 $382.2 $16.81 475,544.0 +6.16%
2025-10-14 $379.9 $366.5 $13.44 256,141.0 -1.92%
2025-10-13 $383.8 $370.6 $13.19 409,902.0 +5.71%
2025-10-10 $384.7 $361.2 $23.53 600,914.0 -5.31%
2025-10-09 $383.8 $372.8 $10.96 345,916.0 -0.31%
2025-10-08 $383.8 $369.7 $14.11 275,014.0 +3.58%
2025-10-07 $372.2 $358.3 $13.95 378,584.0 -0.03%
2025-10-06 $380.4 $362.9 $17.48 483,511.0 +1.17%
2025-10-03 $376.9 $360.4 $16.49 379,986.0 -0.96%
2025-10-02 $379.5 $366.4 $13.09 327,970.0 -0.47%
2025-10-01 $374.3 $358.6 $15.78 376,240.0 +1.84%
2025-09-30 $369.1 $355.5 $13.63 472,279.0 +0.22%
2025-09-29 $366.8 $360.2 $6.58 301,394.0 +1.37%
2025-09-26 $363.1 $354.8 $8.32 300,378.0 -0.57%
2025-09-25 $365.1 $354.4 $10.65 555,657.0 -1.56%
2025-09-24 $386.5 $365.0 $21.47 565,867.0 -3.56%

Fabrinet-Aktien (FN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fabrinet-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fabrinet-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fabrinet-Aktien (FN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $432.0 $358.3 $73.72 7,988,147.0 +13.81%
2025-09 $397.3 $313.0 $84.26 13,079,278.0 +10.06%
2025-08 $360.0 $272.5 $87.51 18,688,938.0 +2.34%
2025-07 $332.6 $280.6 $52.04 10,543,369.0 +9.86%
2025-06 $300.3 $230.5 $69.79 10,870,677.0 +26.54%
2025-05 $241.0 $193.5 $47.46 14,795,121.0 +13.56%
2025-04 $211.3 $148.6 $62.76 19,031,440.0 +3.82%
2025-03 $235.6 $177.0 $58.60 18,110,009.0 -1.27%
2025-02 $254.6 $191.3 $63.26 15,823,448.0 -7.47%
2025-01 $281.8 $183.3 $98.48 11,628,092.0 -1.67%

Fabrinet-Aktien (FN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $256.2 $212.3 $43.93 7,994,449.0 -8.45%
2024-11 $277.4 $208.3 $69.04 14,426,452.0 -2.65%
2024-10 $270.0 $225.0 $45.00 9,038,114.0 +1.92%
2024-09 $242.4 $201.0 $41.37 14,247,201.0 -2.96%
2024-08 $278.4 $183.5 $94.89 10,696,269.0 +10.47%
2024-07 $266.4 $210.9 $55.53 7,698,568.0 -9.90%
2024-06 $257.0 $228.7 $28.31 7,663,984.0 +2.20%
2024-05 $250.4 $168.6 $81.81 11,011,472.0 +38.40%
2024-04 $194.4 $159.7 $34.72 9,432,264.0 -8.44%
2024-03 $226.9 $186.2 $40.69 8,937,428.0 -12.32%
2024-02 $229.0 $166.5 $62.50 12,482,023.0 +0.96%
2024-01 $221.2 $181.2 $39.98 6,121,837.0 +12.18%

Fabrinet-Aktien (FN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $200.0 $161.2 $38.79 6,254,501.0 +17.56%
2023-11 $176.9 $152.3 $24.60 6,785,082.0 +4.45%
2023-10 $183.7 $149.2 $34.55 7,647,777.0 -6.97%
2023-09 $170.1 $146.7 $23.42 6,480,237.0 +3.64%
2023-08 $163.9 $114.8 $49.05 9,682,236.0 +30.03%
2023-07 $134.9 $121.5 $13.45 4,799,505.0 -4.80%
2023-06 $133.7 $108.5 $25.20 7,616,051.0 +14.71%
2023-05 $121.5 $90.19 $31.31 9,762,358.0 +19.24%
2023-04 $119.4 $92.11 $27.26 6,969,222.0 -20.05%
2023-03 $123.9 $108.7 $15.21 5,686,410.0 -2.55%
2023-02 $137.8 $119.5 $18.22 4,184,124.0 -7.44%
2023-01 $140.2 $126.4 $13.80 3,613,062.0 +2.68%
electronic_components JBL
$206.57
price up icon 3.93%
$149.22
price up icon 2.23%
$132.79
price up icon 4.37%
$269.34
price up icon 2.53%
$63.89
price up icon 4.17%
Kapitalisierung:     |  Volumen (24h):