Holen Sie sich die Stockscreener-App
120.79
1.01%
-1.23
Handel nachbörslich:
120.79
Fomento Economico Mexicano S.A.B. de C.V. ADR-Aktien (FMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $122.4 | $120.3 | $2.08 | 522,950.0 | -1.01% |
| 2024-05-13 | $123.1 | $120.6 | $2.45 | 674,825.0 | +0.87% |
| 2024-05-10 | $122.1 | $120.6 | $1.46 | 354,051.0 | -0.28% |
| 2024-05-09 | $121.8 | $119.3 | $2.52 | 623,797.0 | +1.61% |
| 2024-05-08 | $120.1 | $118.6 | $1.46 | 392,158.0 | -0.44% |
| 2024-05-07 | $120.9 | $118.3 | $2.62 | 622,359.0 | +0.39% |
| 2024-05-06 | $121.0 | $118.6 | $2.35 | 469,400.0 | +0.65% |
| 2024-05-03 | $119.3 | $118.0 | $1.32 | 434,838.0 | +0.95% |
| 2024-05-02 | $119.4 | $117.1 | $2.34 | 540,483.0 | -0.45% |
| 2024-05-01 | $119.8 | $116.9 | $2.87 | 447,274.0 | +0.37% |
| 2024-04-30 | $120.0 | $116.8 | $3.13 | 652,170.0 | -1.06% |
| 2024-04-29 | $119.8 | $118.0 | $1.84 | 1,211,534.0 | -0.01% |
| 2024-04-26 | $120.3 | $114.7 | $5.66 | 1,188,868.0 | +3.32% |
| 2024-04-25 | $116.0 | $113.6 | $2.35 | 1,062,384.0 | -0.68% |
| 2024-04-24 | $117.0 | $115.3 | $1.77 | 1,690,154.0 | -0.41% |
| 2024-04-23 | $119.4 | $116.1 | $3.37 | 991,503.0 | -1.80% |
| 2024-04-22 | $120.2 | $117.7 | $2.52 | 910,479.0 | -0.99% |
| 2024-04-19 | $120.8 | $118.8 | $1.94 | 1,742,062.0 | +0.52% |
| 2024-04-18 | $121.0 | $118.6 | $2.40 | 843,910.0 | +0.11% |
| 2024-04-17 | $121.0 | $118.1 | $2.88 | 532,054.0 | -0.49% |
| 2024-04-16 | $121.0 | $119.3 | $1.72 | 470,131.0 | -2.80% |
Fomento Economico Mexicano S.A.B. de C.V. ADR-Aktien (FMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fomento Economico Mexicano S.A.B. de C.V. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fomento Economico Mexicano S.A.B. de C.V. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fomento Economico Mexicano S.A.B. de C.V. ADR-Aktien (FMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $123.1 | $116.9 | $6.20 | 5,605,085.0 | +2.66% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S.A.B. de C.V. ADR-Aktien (FMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
Fomento Economico Mexicano S.A.B. de C.V. ADR-Aktien (FMX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $80.53 | $74.90 | $5.62 | 10,906,278.0 | -2.19% |
| 2022-11 | $80.50 | $70.81 | $9.69 | 12,587,333.0 | +11.52% |
| 2022-10 | $71.91 | $62.13 | $9.78 | 15,409,278.0 | +14.14% |
| 2022-09 | $68.64 | $59.55 | $9.09 | 13,163,935.0 | +0.06% |
| 2022-08 | $66.85 | $59.40 | $7.45 | 13,814,064.0 | +1.18% |
| 2022-07 | $68.85 | $58.73 | $10.12 | 15,156,661.0 | -8.16% |
| 2022-06 | $76.62 | $65.82 | $10.80 | 9,462,795.0 | -9.82% |
| 2022-05 | $77.36 | $67.53 | $9.83 | 11,745,338.0 | +0.13% |
| 2022-04 | $83.68 | $74.39 | $9.29 | 7,553,466.0 | -9.79% |
| 2022-03 | $84.33 | $74.19 | $10.14 | 11,938,392.0 | +3.05% |
| 2022-02 | $80.95 | $73.05 | $7.90 | 9,999,302.0 | +6.89% |
| 2022-01 | $83.94 | $74.86 | $9.08 | 11,099,593.0 | -3.20% |
1.48%
1.06%
Kapitalisierung:
|
Volumen (24h):