23.52
price down icon0.55%   -0.13
pre-market  Vorhandelsmarkt:  23.51   -0.010   -0.04%
loading

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $23.70 $23.27 $0.425 292,597.0 -0.55%
2025-04-17 $23.85 $23.51 $0.34 445,019.0 -4.44%
2025-04-16 $25.16 $24.69 $0.47 316,555.0 -1.04%
2025-04-15 $25.11 $24.84 $0.27 231,979.0 +1.38%
2025-04-14 $24.82 $24.45 $0.37 545,019.0 +2.88%
2025-04-11 $23.98 $23.50 $0.48 325,143.0 +0.67%
2025-04-10 $23.99 $23.28 $0.71 454,170.0 +1.71%
2025-04-09 $23.68 $22.18 $1.50 651,449.0 +3.81%
2025-04-08 $23.51 $22.37 $1.14 351,754.0 -2.88%
2025-04-07 $24.07 $22.87 $1.20 699,080.0 -2.93%
2025-04-04 $24.74 $23.91 $0.83 488,321.0 -6.74%
2025-04-03 $25.96 $25.63 $0.33 474,232.0 +3.76%
2025-04-02 $24.74 $24.09 $0.65 204,255.0 -0.04%
2025-04-01 $24.90 $24.63 $0.27 205,884.0 -0.64%
2025-03-31 $24.98 $24.34 $0.64 400,572.0 +0.48%
2025-03-28 $25.11 $24.75 $0.3588 293,179.0 +0.94%
2025-03-27 $24.62 $24.46 $0.16 181,393.0 +1.20%
2025-03-26 $24.68 $24.25 $0.43 163,547.0 -0.78%
2025-03-25 $24.74 $24.39 $0.35 167,448.0 +0.58%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresenius Medical Care Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresenius Medical Care Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $25.96 $22.18 $3.78 5,978,054.0 -5.54%
2025-03 $25.11 $22.78 $2.33 6,953,899.0 +2.85%
2025-02 $24.71 $22.86 $1.85 4,912,705.0 -2.65%
2025-01 $25.25 $22.05 $3.20 4,888,570.0 +9.85%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.31 $22.43 $1.88 5,585,639.0 +3.13%
2024-11 $22.66 $19.69 $2.97 4,985,333.0 +12.69%
2024-10 $21.48 $18.94 $2.54 6,121,132.0 -8.26%
2024-09 $21.42 $19.10 $2.32 6,335,672.0 +9.85%
2024-08 $19.71 $17.93 $1.78 6,209,614.0 +0.52%
2024-07 $20.58 $18.97 $1.61 6,510,316.0 +1.05%
2024-06 $21.76 $18.72 $3.04 7,129,903.0 -10.25%
2024-05 $22.76 $19.69 $3.07 9,471,697.0 +1.09%
2024-04 $21.50 $18.32 $3.18 8,105,704.0 +9.13%
2024-03 $21.09 $18.58 $2.51 11,242,917.0 +0.36%
2024-02 $21.48 $19.00 $2.48 8,748,533.0 -0.47%
2024-01 $21.34 $18.95 $2.40 7,759,063.0 -7.35%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.52 $19.91 $1.61 7,622,884.0 +1.56%
2023-11 $20.66 $16.46 $4.20 12,904,613.0 +23.33%
2023-10 $21.48 $16.37 $5.11 15,851,502.0 -22.79%
2023-09 $24.17 $21.24 $2.93 8,105,022.0 -10.10%
2023-08 $26.52 $23.79 $2.73 8,034,392.0 -8.23%
2023-07 $27.71 $23.09 $4.62 9,035,020.0 +9.11%
2023-06 $24.46 $21.48 $2.98 12,080,696.0 +11.67%
2023-05 $24.56 $21.28 $3.28 11,842,899.0 -11.52%
2023-04 $24.37 $21.22 $3.15 14,493,666.0 +13.92%
2023-03 $21.50 $18.84 $2.66 22,633,728.0 +8.14%
2023-02 $21.86 $18.66 $3.20 23,251,932.0 +4.97%
2023-01 $19.11 $15.76 $3.36 11,515,468.0 +14.63%
medical_care_facilities DVA
$133.50
price down icon 4.66%
medical_care_facilities UHS
$157.05
price down icon 10.15%
medical_care_facilities THC
$110.41
price down icon 9.36%
medical_care_facilities EHC
$96.12
price down icon 7.00%
medical_care_facilities CHE
$563.62
price down icon 3.11%
Kapitalisierung:     |  Volumen (24h):