27.80
price up icon2.43%   0.66
pre-market  Vorhandelsmarkt:  27.55   -0.25   -0.90%
loading

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $27.87 $27.41 $0.455 302,357.0 +2.43%
2025-06-23 $27.18 $26.78 $0.40 415,202.0 +1.23%
2025-06-20 $26.90 $26.63 $0.27 871,954.0 -0.48%
2025-06-18 $26.94 $26.16 $0.78 1,073,079.0 -0.52%
2025-06-17 $27.37 $26.94 $0.43 384,953.0 -4.85%
2025-06-16 $28.96 $28.46 $0.50 270,121.0 -0.52%
2025-06-13 $28.82 $28.41 $0.4144 253,634.0 -1.14%
2025-06-12 $29.07 $28.79 $0.275 213,089.0 +1.94%
2025-06-11 $28.59 $28.36 $0.225 280,925.0 -0.87%
2025-06-10 $28.80 $28.59 $0.215 472,968.0 +0.03%
2025-06-09 $28.72 $28.37 $0.35 448,092.0 +0.42%
2025-06-06 $28.72 $28.50 $0.22 264,339.0 -0.49%
2025-06-05 $28.89 $28.53 $0.36 344,374.0 +1.56%
2025-06-04 $28.44 $28.21 $0.23 245,627.0 -0.42%
2025-06-03 $28.90 $28.29 $0.61 242,656.0 -1.63%
2025-06-02 $28.88 $28.48 $0.40 462,398.0 +1.41%
2025-05-30 $28.56 $28.11 $0.455 529,083.0 -0.87%
2025-05-29 $28.80 $28.50 $0.304 432,251.0 -0.45%
2025-05-28 $29.12 $28.77 $0.35 644,498.0 -2.41%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresenius Medical Care Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresenius Medical Care Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $29.07 $26.16 $2.91 6,848,125.0 -2.11%
2025-05 $30.46 $25.00 $5.46 11,310,289.0 +11.90%
2025-04 $25.96 $22.18 $3.78 8,723,025.0 +1.93%
2025-03 $25.11 $22.78 $2.33 6,953,899.0 +2.85%
2025-02 $24.71 $22.86 $1.85 4,912,705.0 -2.65%
2025-01 $25.25 $22.05 $3.20 4,888,570.0 +9.85%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.31 $22.43 $1.88 5,585,639.0 +3.13%
2024-11 $22.66 $19.69 $2.97 4,985,333.0 +12.69%
2024-10 $21.48 $18.94 $2.54 6,121,132.0 -8.26%
2024-09 $21.42 $19.10 $2.32 6,335,672.0 +9.85%
2024-08 $19.71 $17.93 $1.78 6,209,614.0 +0.52%
2024-07 $20.58 $18.97 $1.61 6,510,316.0 +1.05%
2024-06 $21.76 $18.72 $3.04 7,129,903.0 -10.25%
2024-05 $22.76 $19.69 $3.07 9,471,697.0 +1.09%
2024-04 $21.50 $18.32 $3.18 8,105,704.0 +9.13%
2024-03 $21.09 $18.58 $2.51 11,242,917.0 +0.36%
2024-02 $21.48 $19.00 $2.48 8,748,533.0 -0.47%
2024-01 $21.34 $18.95 $2.40 7,759,063.0 -7.35%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.52 $19.91 $1.61 7,622,884.0 +1.56%
2023-11 $20.66 $16.46 $4.20 12,904,613.0 +23.33%
2023-10 $21.48 $16.37 $5.11 15,851,502.0 -22.79%
2023-09 $24.17 $21.24 $2.93 8,105,022.0 -10.10%
2023-08 $26.52 $23.79 $2.73 8,034,392.0 -8.23%
2023-07 $27.71 $23.09 $4.62 9,035,020.0 +9.11%
2023-06 $24.46 $21.48 $2.98 12,080,696.0 +11.67%
2023-05 $24.56 $21.28 $3.28 11,842,899.0 -11.52%
2023-04 $24.37 $21.22 $3.15 14,493,666.0 +13.92%
2023-03 $21.50 $18.84 $2.66 22,633,728.0 +8.14%
2023-02 $21.86 $18.66 $3.20 23,251,932.0 +4.97%
2023-01 $19.11 $15.76 $3.36 11,515,468.0 +14.63%
medical_care_facilities THC
$171.52
price up icon 1.42%
medical_care_facilities EHC
$120.92
price up icon 0.58%
medical_care_facilities UHS
$175.20
price up icon 0.97%
medical_care_facilities DVA
$140.95
price up icon 3.38%
$153.57
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):