24.74
price down icon0.64%   -0.16
after-market Handel nachbörslich: 24.74
loading

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $24.90 $24.63 $0.27 205,884.0 -0.64%
2025-03-31 $24.98 $24.34 $0.64 400,572.0 +0.48%
2025-03-28 $25.11 $24.75 $0.3588 293,179.0 +0.94%
2025-03-27 $24.62 $24.46 $0.16 181,393.0 +1.20%
2025-03-26 $24.68 $24.25 $0.43 163,547.0 -0.78%
2025-03-25 $24.74 $24.39 $0.35 167,448.0 +0.58%
2025-03-24 $24.39 $24.13 $0.255 246,057.0 +0.21%
2025-03-21 $24.36 $24.19 $0.17 352,981.0 -1.46%
2025-03-20 $24.74 $24.40 $0.34 302,488.0 -0.65%
2025-03-19 $24.87 $23.99 $0.88 887,579.0 +1.27%
2025-03-18 $24.50 $24.00 $0.50 360,970.0 +1.16%
2025-03-17 $24.22 $23.38 $0.84 284,411.0 +0.58%
2025-03-14 $24.05 $23.77 $0.28 299,958.0 +3.80%
2025-03-13 $23.38 $22.98 $0.40 361,330.0 -4.22%
2025-03-12 $24.62 $24.13 $0.49 554,957.0 -0.70%
2025-03-11 $24.44 $23.92 $0.52 369,794.0 +2.53%
2025-03-10 $24.19 $23.59 $0.6007 268,759.0 -0.92%
2025-03-07 $24.16 $23.61 $0.545 215,187.0 +1.78%
2025-03-06 $23.94 $23.51 $0.4253 203,062.0 -0.67%
2025-03-05 $23.80 $23.41 $0.39 241,664.0 +3.85%
2025-03-04 $22.99 $22.78 $0.2125 85,786.0 -3.01%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresenius Medical Care Ag Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresenius Medical Care Ag Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $24.90 $24.63 $0.27 205,884.0 +0.00%
2025-03 $25.11 $22.78 $2.33 7,159,783.0 +2.19%
2025-02 $24.71 $22.86 $1.85 4,912,705.0 -2.65%
2025-01 $25.25 $22.05 $3.20 4,888,570.0 +9.85%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.31 $22.43 $1.88 5,585,639.0 +3.13%
2024-11 $22.66 $19.69 $2.97 4,985,333.0 +12.69%
2024-10 $21.48 $18.94 $2.54 6,121,132.0 -8.26%
2024-09 $21.42 $19.10 $2.32 6,335,672.0 +9.85%
2024-08 $19.71 $17.93 $1.78 6,209,614.0 +0.52%
2024-07 $20.58 $18.97 $1.61 6,510,316.0 +1.05%
2024-06 $21.76 $18.72 $3.04 7,129,903.0 -10.25%
2024-05 $22.76 $19.69 $3.07 9,471,697.0 +1.09%
2024-04 $21.50 $18.32 $3.18 8,105,704.0 +9.13%
2024-03 $21.09 $18.58 $2.51 11,242,917.0 +0.36%
2024-02 $21.48 $19.00 $2.48 8,748,533.0 -0.47%
2024-01 $21.34 $18.95 $2.40 7,759,063.0 -7.35%

Fresenius Medical Care Ag Adr-Aktien (FMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.52 $19.91 $1.61 7,622,884.0 +1.56%
2023-11 $20.66 $16.46 $4.20 12,904,613.0 +23.33%
2023-10 $21.48 $16.37 $5.11 15,851,502.0 -22.79%
2023-09 $24.17 $21.24 $2.93 8,105,022.0 -10.10%
2023-08 $26.52 $23.79 $2.73 8,034,392.0 -8.23%
2023-07 $27.71 $23.09 $4.62 9,035,020.0 +9.11%
2023-06 $24.46 $21.48 $2.98 12,080,696.0 +11.67%
2023-05 $24.56 $21.28 $3.28 11,842,899.0 -11.52%
2023-04 $24.37 $21.22 $3.15 14,493,666.0 +13.92%
2023-03 $21.50 $18.84 $2.66 22,633,728.0 +8.14%
2023-02 $21.86 $18.66 $3.20 23,251,932.0 +4.97%
2023-01 $19.11 $15.76 $3.36 11,515,468.0 +14.63%
medical_care_facilities DVA
$151.91
price down icon 0.69%
medical_care_facilities THC
$133.40
price down icon 0.82%
medical_care_facilities UHS
$187.81
price down icon 0.05%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities CHE
$618.56
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):