Holen Sie sich die Stockscreener-App
12.35
1.61%
-0.2016
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $12.49 | $12.00 | $0.49 | 56,609.0 | -1.61% |
| 2026-10-13 | $12.66 | $12.53 | $0.13 | 20,179.0 | -0.04% |
| 2026-10-12 | $12.59 | $12.00 | $0.59 | 32,295.0 | -0.05% |
| 2026-10-09 | $12.56 | $12.32 | $0.2375 | 9,606.0 | +2.17% |
| 2026-10-08 | $12.34 | $12.19 | $0.15 | 7,398.0 | -0.99% |
| 2026-10-07 | $12.44 | $12.35 | $0.085 | 7,769.0 | -0.38% |
| 2026-10-06 | $12.51 | $12.00 | $0.51 | 17,799.0 | +0.63% |
| 2026-10-05 | $12.40 | $12.21 | $0.19 | 15,923.0 | +4.63% |
| 2026-10-02 | $11.85 | $11.78 | $0.07 | 2,421.0 | +0.89% |
| 2026-10-01 | $11.78 | $11.64 | $0.14 | 13,178.0 | -0.95% |
| 2026-09-30 | $11.84 | $11.78 | $0.0631 | 9,483.0 | -0.31% |
| 2026-09-29 | $11.93 | $11.82 | $0.11 | 14,045.0 | -0.35% |
| 2026-09-28 | $11.96 | $11.87 | $0.09 | 9,567.0 | -1.82% |
| 2026-09-25 | $12.17 | $11.89 | $0.28 | 21,040.0 | +0.57% |
| 2026-09-24 | $12.21 | $12.04 | $0.17 | 18,620.0 | -2.70% |
| 2026-09-23 | $12.52 | $12.21 | $0.31 | 30,323.0 | -1.44% |
| 2026-09-22 | $12.61 | $12.38 | $0.23 | 19,557.0 | +0.81% |
| 2026-09-21 | $12.49 | $12.37 | $0.1181 | 3,426.0 | +1.41% |
| 2026-09-18 | $12.32 | $12.31 | $0.010 | 1,963.0 | -0.36% |
| 2026-09-17 | $12.36 | $12.27 | $0.0899 | 41,256.0 | +1.36% |
| 2026-09-16 | $12.31 | $12.17 | $0.14 | 22,848.0 | -0.91% |
| 2026-09-15 | $12.36 | $12.31 | $0.0543 | 12,078.0 | -2.19% |
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmqq The Next Frontier Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmqq The Next Frontier Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.66 | $11.64 | $1.02 | 183,177.0 | +4.24% |
| 2026-09 | $13.10 | $11.78 | $1.32 | 326,114.0 | -7.03% |
| 2026-08 | $13.06 | $12.58 | $0.4786 | 299,190.0 | +1.90% |
| 2026-07 | $12.53 | $11.82 | $0.71 | 281,774.0 | +5.99% |
| 2026-06 | $11.80 | $10.89 | $0.905 | 75,825.0 | +1.66% |
| 2026-05 | $12.20 | $11.14 | $1.06 | 128,337.0 | -3.79% |
| 2026-04 | $12.61 | $11.10 | $1.51 | 110,118.0 | +7.04% |
| 2026-03 | $12.41 | $10.78 | $1.63 | 280,259.0 | -10.17% |
| 2026-02 | $13.50 | $12.53 | $0.9675 | 98,715.0 | -5.61% |
| 2026-01 | $14.38 | $13.05 | $1.33 | 191,002.0 | -3.89% |
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.47 | $13.52 | $0.9526 | 170,048.0 | -4.29% |
| 2025-11 | $14.99 | $13.76 | $1.23 | 93,653.0 | -3.12% |
| 2025-10 | $15.15 | $14.62 | $0.53 | 101,510.0 | -0.83% |
| 2025-09 | $15.84 | $14.71 | $1.13 | 141,633.0 | +1.21% |
| 2025-08 | $15.17 | $14.07 | $1.10 | 97,569.0 | +4.61% |
| 2025-07 | $15.14 | $14.23 | $0.909 | 68,451.0 | -6.16% |
| 2025-06 | $15.17 | $14.18 | $0.9855 | 71,052.0 | +6.74% |
| 2025-05 | $14.36 | $13.59 | $0.775 | 123,203.0 | +4.37% |
| 2025-04 | $13.68 | $11.47 | $2.21 | 132,235.0 | +8.08% |
| 2025-03 | $13.16 | $12.11 | $1.05 | 58,228.0 | +1.17% |
| 2025-02 | $13.33 | $12.38 | $0.949 | 103,497.0 | -2.58% |
| 2025-01 | $13.48 | $11.97 | $1.51 | 131,106.0 | +1.80% |
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $12.60 | $1.28 | 109,343.0 | -6.70% |
| 2024-11 | $13.93 | $13.05 | $0.8753 | 179,665.0 | +1.69% |
| 2024-10 | $13.58 | $13.14 | $0.4444 | 130,291.0 | -1.45% |
| 2024-09 | $13.94 | $12.84 | $1.10 | 168,687.0 | +0.82% |
| 2024-08 | $13.52 | $11.68 | $1.84 | 112,938.0 | +7.86% |
| 2024-07 | $12.88 | $12.16 | $0.7151 | 97,062.0 | +0.48% |
| 2024-06 | $12.41 | $11.96 | $0.455 | 132,687.0 | +1.50% |
| 2024-05 | $12.70 | $11.94 | $0.76 | 127,898.0 | +1.29% |
| 2024-04 | $12.27 | $11.58 | $0.685 | 162,175.0 | -0.40% |
| 2024-03 | $12.15 | $11.63 | $0.5199 | 225,110.0 | +3.18% |
| 2024-02 | $11.82 | $11.13 | $0.69 | 239,300.0 | +5.26% |
| 2024-01 | $11.60 | $10.96 | $0.635 | 374,614.0 | -0.94% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):