Holen Sie sich die Stockscreener-App
14.03
0.50%
-0.0699
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.06 | $13.99 | $0.07 | 2,771.0 | -0.50% |
| 2025-12-11 | $14.15 | $14.00 | $0.15 | 1,453.0 | +0.69% |
| 2025-12-10 | $14.00 | $13.89 | $0.1102 | 6,386.0 | -0.36% |
| 2025-12-09 | $14.06 | $14.01 | $0.053 | 8,729.0 | +0.63% |
| 2025-12-08 | $14.11 | $13.95 | $0.16 | 28,292.0 | -1.20% |
| 2025-12-05 | $14.42 | $14.13 | $0.287 | 141.0 | -1.41% |
| 2025-12-04 | $14.39 | $14.29 | $0.10 | 26,986.0 | +0.41% |
| 2025-12-03 | $14.39 | $14.28 | $0.114 | 594.0 | -1.11% |
| 2025-12-02 | $14.47 | $14.41 | $0.06 | 4,168.0 | +0.25% |
| 2025-12-01 | $14.47 | $14.40 | $0.071 | 2,667.0 | -0.51% |
| 2025-11-28 | $14.47 | $14.47 | $0.00 | 99.00 | +1.02% |
| 2025-11-26 | $14.34 | $14.25 | $0.09 | 9,698.0 | +1.34% |
| 2025-11-25 | $14.14 | $14.02 | $0.119 | 4,857.0 | +0.78% |
| 2025-11-24 | $14.03 | $13.98 | $0.0535 | 5,696.0 | +1.05% |
| 2025-11-21 | $13.88 | $13.76 | $0.1231 | 2,325.0 | +0.38% |
| 2025-11-20 | $14.30 | $13.83 | $0.4744 | 1,115.0 | -2.45% |
| 2025-11-19 | $14.18 | $14.12 | $0.0578 | 8,100.0 | -0.09% |
| 2025-11-18 | $14.19 | $14.19 | $0.00 | 22.00 | -0.49% |
| 2025-11-17 | $14.34 | $14.26 | $0.0808 | 4,634.0 | -0.61% |
| 2025-11-14 | $14.43 | $14.26 | $0.165 | 8,222.0 | +0.46% |
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmqq The Next Frontier Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmqq The Next Frontier Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.47 | $13.89 | $0.581 | 84,958.0 | -3.09% |
| 2025-11 | $14.99 | $13.76 | $1.23 | 93,653.0 | -3.12% |
| 2025-10 | $15.15 | $14.62 | $0.53 | 101,510.0 | -0.83% |
| 2025-09 | $15.84 | $14.71 | $1.13 | 141,633.0 | +1.21% |
| 2025-08 | $15.17 | $14.07 | $1.10 | 97,569.0 | +4.61% |
| 2025-07 | $15.14 | $14.23 | $0.909 | 68,451.0 | -6.16% |
| 2025-06 | $15.17 | $14.18 | $0.9855 | 71,052.0 | +6.74% |
| 2025-05 | $14.36 | $13.59 | $0.775 | 123,203.0 | +4.37% |
| 2025-04 | $13.68 | $11.47 | $2.21 | 132,235.0 | +8.08% |
| 2025-03 | $13.16 | $12.11 | $1.05 | 58,228.0 | +1.17% |
| 2025-02 | $13.33 | $12.38 | $0.949 | 103,497.0 | -2.58% |
| 2025-01 | $13.48 | $11.97 | $1.51 | 131,106.0 | +1.80% |
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $12.60 | $1.28 | 109,343.0 | -6.70% |
| 2024-11 | $13.93 | $13.05 | $0.8753 | 179,665.0 | +1.69% |
| 2024-10 | $13.58 | $13.14 | $0.4444 | 130,291.0 | -1.45% |
| 2024-09 | $13.94 | $12.84 | $1.10 | 168,687.0 | +0.82% |
| 2024-08 | $13.52 | $11.68 | $1.84 | 112,938.0 | +7.86% |
| 2024-07 | $12.88 | $12.16 | $0.7151 | 97,062.0 | +0.48% |
| 2024-06 | $12.41 | $11.96 | $0.455 | 132,687.0 | +1.50% |
| 2024-05 | $12.70 | $11.94 | $0.76 | 127,898.0 | +1.29% |
| 2024-04 | $12.27 | $11.58 | $0.685 | 162,175.0 | -0.40% |
| 2024-03 | $12.15 | $11.63 | $0.5199 | 225,110.0 | +3.18% |
| 2024-02 | $11.82 | $11.13 | $0.69 | 239,300.0 | +5.26% |
| 2024-01 | $11.60 | $10.96 | $0.635 | 374,614.0 | -0.94% |
Fmqq The Next Frontier Internet Etf-Aktien (FMQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $10.74 | $0.61 | 227,708.0 | +3.65% |
| 2023-11 | $10.95 | $9.69 | $1.26 | 91,177.0 | +11.10% |
| 2023-10 | $10.47 | $9.56 | $0.91 | 132,699.0 | -6.26% |
| 2023-09 | $11.04 | $10.23 | $0.805 | 129,977.0 | -5.12% |
| 2023-08 | $11.64 | $10.56 | $1.08 | 144,342.0 | -5.85% |
| 2023-07 | $11.63 | $10.61 | $1.02 | 58,665.0 | +7.59% |
| 2023-06 | $11.22 | $10.59 | $0.6291 | 104,113.0 | +2.67% |
| 2023-05 | $11.12 | $10.42 | $0.70 | 95,839.0 | +0.13% |
| 2023-04 | $10.54 | $10.03 | $0.51 | 76,235.0 | +0.63% |
| 2023-03 | $10.47 | $9.69 | $0.78 | 155,575.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):