Holen Sie sich die Stockscreener-App
26.74
0.24%
-0.055
First Trust New York Municipal High Income Etf-Aktien (FMNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.75 | $26.72 | $0.029 | 3,635.0 | -0.21% |
| 2026-03-12 | $26.86 | $26.77 | $0.09 | 5,506.0 | -0.21% |
| 2026-03-11 | $26.95 | $26.82 | $0.13 | 2,979.0 | -0.26% |
| 2026-03-10 | $26.96 | $26.90 | $0.06 | 1,841.0 | -0.19% |
| 2026-03-09 | $26.98 | $26.93 | $0.055 | 15,260.0 | +0.09% |
| 2026-03-06 | $27.01 | $26.90 | $0.109 | 15,517.0 | +0.17% |
| 2026-03-05 | $26.99 | $26.88 | $0.11 | 12,057.0 | -0.33% |
| 2026-03-04 | $26.99 | $26.90 | $0.09 | 9,770.0 | +0.22% |
| 2026-03-03 | $27.06 | $26.92 | $0.1399 | 10,167.0 | -0.72% |
| 2026-03-02 | $27.16 | $27.11 | $0.0499 | 10,403.0 | -0.35% |
| 2026-02-27 | $27.22 | $27.11 | $0.11 | 6,107.0 | +0.11% |
| 2026-02-26 | $27.19 | $27.12 | $0.07 | 1,612.0 | +0.44% |
| 2026-02-25 | $27.13 | $27.07 | $0.058 | 9,108.0 | +0.02% |
| 2026-02-24 | $27.14 | $27.06 | $0.08 | 14,393.0 | +0.04% |
| 2026-02-23 | $27.07 | $26.99 | $0.079 | 4,693.0 | +0.07% |
| 2026-02-20 | $27.05 | $26.96 | $0.09 | 5,868.0 | -0.35% |
| 2026-02-19 | $27.13 | $27.05 | $0.079 | 4,154.0 | +0.00% |
| 2026-02-18 | $27.13 | $27.03 | $0.10 | 8,007.0 | +0.07% |
| 2026-02-17 | $27.14 | $27.05 | $0.095 | 11,033.0 | +0.31% |
| 2026-02-13 | $27.05 | $26.98 | $0.069 | 6,803.0 | +0.13% |
| 2026-02-12 | $27.05 | $26.95 | $0.10 | 2,086.0 | +0.02% |
| 2026-02-11 | $27.02 | $26.96 | $0.057 | 2,182.0 | -0.17% |
First Trust New York Municipal High Income Etf-Aktien (FMNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New York Municipal High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New York Municipal High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New York Municipal High Income Etf-Aktien (FMNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.16 | $26.72 | $0.4399 | 87,135.0 | -1.76% |
| 2026-02 | $27.22 | $26.81 | $0.41 | 105,569.0 | +1.64% |
| 2026-01 | $26.94 | $26.68 | $0.2599 | 157,661.0 | +0.32% |
First Trust New York Municipal High Income Etf-Aktien (FMNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.78 | $26.51 | $0.27 | 182,686.0 | -0.37% |
| 2025-11 | $26.98 | $26.65 | $0.33 | 122,137.0 | -0.06% |
| 2025-10 | $26.87 | $26.44 | $0.43 | 145,022.0 | +1.19% |
| 2025-09 | $26.68 | $25.78 | $0.90 | 304,803.0 | +2.29% |
| 2025-08 | $26.02 | $25.73 | $0.29 | 99,689.0 | +0.55% |
| 2025-07 | $26.03 | $25.61 | $0.42 | 71,864.0 | -0.85% |
| 2025-06 | $26.04 | $25.53 | $0.51 | 35,073.0 | +0.21% |
| 2025-05 | $26.27 | $25.77 | $0.50 | 52,450.0 | -0.50% |
| 2025-04 | $26.69 | $24.98 | $1.71 | 63,800.0 | -0.93% |
| 2025-03 | $26.97 | $26.14 | $0.8259 | 30,775.0 | -2.45% |
| 2025-02 | $26.96 | $26.60 | $0.36 | 35,777.0 | +1.08% |
| 2025-01 | $26.78 | $26.44 | $0.3437 | 44,201.0 | +0.05% |
First Trust New York Municipal High Income Etf-Aktien (FMNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $26.51 | $0.81 | 113,960.0 | -1.69% |
| 2024-11 | $27.19 | $26.63 | $0.5599 | 59,015.0 | +1.01% |
| 2024-10 | $27.43 | $26.70 | $0.7282 | 32,457.0 | -1.76% |
| 2024-09 | $27.39 | $27.08 | $0.3134 | 39,432.0 | +1.17% |
| 2024-08 | $27.31 | $26.96 | $0.35 | 33,477.0 | +0.32% |
| 2024-07 | $27.02 | $26.62 | $0.405 | 39,711.0 | +0.51% |
| 2024-06 | $26.96 | $26.47 | $0.4899 | 66,685.0 | +1.55% |
| 2024-05 | $26.98 | $26.31 | $0.67 | 54,321.0 | -0.74% |
| 2024-04 | $27.01 | $26.55 | $0.46 | 20,985.0 | -1.49% |
| 2024-03 | $27.24 | $26.92 | $0.32 | 68,408.0 | -0.09% |
| 2024-02 | $27.23 | $26.82 | $0.41 | 35,113.0 | -0.30% |
| 2024-01 | $27.22 | $26.85 | $0.3688 | 67,488.0 | -0.17% |
0.35%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):