Holen Sie sich die Stockscreener-App
0.0014
0.00%
0.00
Franklin Mining Inc.-Aktien (FMNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0015 | $0.0008 | $0.0007 | 7,440.0 | +0.00% |
| 2025-12-09 | $0.0014 | $0.0008 | $0.0006 | 1,210,142.0 | +55.56% |
| 2025-12-08 | $0.0009 | $0.0006 | $0.0003 | 6,202,720.0 | +80.00% |
| 2025-12-05 | $0.0005 | $0.0005 | $0.00 | 2,275.0 | -16.67% |
| 2025-12-04 | $0.0007 | $0.0005 | $0.0002 | 112,539.0 | -14.29% |
| 2025-12-03 | $0.0009 | $0.0006 | $0.0003 | 63,208.0 | -22.22% |
| 2025-12-01 | $0.0009 | $0.0006 | $0.0003 | 501,166.0 | +12.50% |
| 2025-11-28 | $0.001 | $0.0008 | $0.0002 | 90,160.0 | +0.00% |
| 2025-11-25 | $0.0008 | $0.0008 | $0.00 | 100,087.0 | -20.00% |
| 2025-11-24 | $0.001 | $0.0008 | $0.0002 | 8,464.0 | -9.09% |
| 2025-11-19 | $0.0011 | $0.0009 | $0.0002 | 101,554.0 | +22.22% |
| 2025-11-18 | $0.0009 | $0.0009 | $0.00 | 180,001.0 | +0.00% |
Franklin Mining Inc.-Aktien (FMNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Mining Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Mining Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Mining Inc.-Aktien (FMNJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0015 | $0.0005 | $0.001 | 8,099,490.0 | +75.00% |
| 2025-11 | $0.0011 | $0.0007 | $0.0004 | 1,194,746.0 | -38.46% |
| 2025-10 | $0.0019 | $0.0005 | $0.0014 | 6,918,565.0 | -27.78% |
| 2025-09 | $0.0019 | $0.0008 | $0.0011 | 5,542,152.0 | +50.00% |
| 2025-08 | $0.0015 | $0.0008 | $0.0007 | 2,349,403.0 | -20.00% |
| 2025-07 | $0.0018 | $0.0005 | $0.0013 | 1,798,315.0 | -6.25% |
| 2025-06 | $0.0018 | $0.0009 | $0.0009 | 2,787,177.0 | +45.45% |
| 2025-05 | $0.0025 | $0.0008 | $0.0017 | 7,600,148.0 | -21.43% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 6,242,539.0 | +40.00% |
| 2025-03 | $0.0015 | $0.0007 | $0.0008 | 2,514,041.0 | -28.57% |
| 2025-02 | $0.0014 | $0.0003 | $0.0011 | 1,762,557.0 | +40.00% |
| 2025-01 | $0.0014 | $0.0001 | $0.0013 | 2,411,959.0 | +100.00% |
Franklin Mining Inc.-Aktien (FMNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0005 | $0.001 | 5,147,031.0 | -58.33% |
| 2024-11 | $0.0019 | $0.0012 | $0.0007 | 1,009,070.0 | -29.41% |
| 2024-10 | $0.0019 | $0.0012 | $0.0007 | 2,147,971.0 | +41.67% |
| 2024-09 | $0.0017 | $0.0008 | $0.0009 | 1,696,402.0 | -7.69% |
| 2024-08 | $0.002 | $0.0013 | $0.0007 | 1,076,351.0 | -7.14% |
| 2024-07 | $0.002 | $0.0013 | $0.0007 | 673,438.0 | -30.00% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 1,398,130.0 | +11.11% |
| 2024-05 | $0.0024 | $0.0014 | $0.0010 | 3,098,294.0 | -14.29% |
| 2024-04 | $0.0028 | $0.0014 | $0.0014 | 5,156,815.0 | +31.25% |
| 2024-03 | $0.0033 | $0.0014 | $0.0019 | 6,845,929.0 | -20.00% |
| 2024-02 | $0.0027 | $0.0018 | $0.0009 | 1,323,721.0 | -20.00% |
| 2024-01 | $0.0032 | $0.0015 | $0.0017 | 1,749,722.0 | -13.79% |
Franklin Mining Inc.-Aktien (FMNJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0035 | $0.0006 | $0.0029 | 1,709,873.0 | +3.57% |
| 2023-11 | $0.01 | $0.0028 | $0.0072 | 1,122,535.0 | -36.36% |
| 2023-10 | $0.0046 | $0.001 | $0.0036 | 4,037,330.0 | +2.33% |
| 2023-09 | $0.005 | $0.0037 | $0.0013 | 470,314.0 | -10.42% |
| 2023-08 | $0.0058 | $0.004 | $0.0018 | 928,218.0 | +6.67% |
| 2023-07 | $0.0096 | $0.0035 | $0.0061 | 1,741,726.0 | -27.42% |
| 2023-06 | $0.0177 | $0.0035 | $0.0142 | 3,319,472.0 | +3.33% |
| 2023-05 | $0.0096 | $0.0022 | $0.0074 | 4,050,716.0 | -3.23% |
| 2023-04 | $0.0076 | $0.005 | $0.0026 | 1,927,575.0 | -15.07% |
| 2023-03 | $0.0097 | $0.006 | $0.0037 | 3,642,726.0 | -13.10% |
| 2023-02 | $0.0105 | $0.0075 | $0.003 | 906,087.0 | +40.00% |
| 2023-01 | $0.0101 | $0.006 | $0.0041 | 2,856,777.0 | -40.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):