Holen Sie sich die Stockscreener-App
13.07
1.51%
-0.165
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $13.50 | $13.04 | $0.46 | 12,207.0 | -1.25% |
| 2025-06-03 | $13.79 | $13.00 | $0.7909 | 91,443.0 | +1.22% |
| 2025-06-02 | $13.52 | $13.02 | $0.495 | 84,922.0 | -1.13% |
| 2025-05-30 | $13.38 | $13.21 | $0.17 | 112,476.0 | -1.19% |
| 2025-05-29 | $13.49 | $13.09 | $0.40 | 57,885.0 | +1.52% |
| 2025-05-28 | $13.61 | $13.09 | $0.515 | 53,269.0 | -0.98% |
| 2025-05-27 | $13.32 | $13.06 | $0.26 | 67,349.0 | +2.23% |
| 2025-05-23 | $13.20 | $12.87 | $0.3262 | 49,345.0 | -0.91% |
| 2025-05-22 | $13.40 | $13.03 | $0.375 | 51,446.0 | -1.20% |
| 2025-05-21 | $13.53 | $13.29 | $0.24 | 55,635.0 | -2.49% |
| 2025-05-20 | $13.80 | $13.59 | $0.21 | 62,371.0 | -0.22% |
| 2025-05-19 | $13.74 | $13.49 | $0.25 | 32,061.0 | -0.22% |
| 2025-05-16 | $13.93 | $13.70 | $0.225 | 81,635.0 | -1.30% |
| 2025-05-15 | $14.00 | $13.64 | $0.36 | 52,490.0 | +1.91% |
| 2025-05-14 | $13.72 | $13.52 | $0.20 | 63,373.0 | -0.37% |
| 2025-05-13 | $13.91 | $13.48 | $0.43 | 48,591.0 | -0.58% |
| 2025-05-12 | $14.03 | $13.69 | $0.34 | 80,266.0 | +2.99% |
| 2025-05-09 | $13.53 | $13.30 | $0.23 | 42,129.0 | -0.89% |
| 2025-05-08 | $13.66 | $13.23 | $0.43 | 52,430.0 | +2.20% |
| 2025-05-07 | $13.39 | $13.17 | $0.225 | 65,583.0 | -0.45% |
| 2025-05-06 | $13.34 | $13.10 | $0.24 | 52,477.0 | -0.67% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.79 | $13.00 | $0.7909 | 188,572.0 | -1.17% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.72 | $12.35 | $2.38 | 2,212,739.0 | +17.38% |
| 2023-11 | $13.00 | $11.21 | $1.79 | 1,136,923.0 | +9.03% |
| 2023-10 | $11.79 | $10.38 | $1.41 | 1,659,354.0 | -2.34% |
| 2023-09 | $13.05 | $11.25 | $1.80 | 1,164,807.0 | -8.98% |
| 2023-08 | $14.25 | $12.40 | $1.85 | 1,283,810.0 | -7.64% |
| 2023-07 | $14.00 | $12.06 | $1.94 | 1,509,160.0 | +11.16% |
| 2023-06 | $13.31 | $11.64 | $1.67 | 2,581,344.0 | +5.01% |
| 2023-05 | $12.48 | $10.82 | $1.66 | 2,372,531.0 | +0.77% |
| 2023-04 | $12.80 | $10.88 | $1.92 | 2,403,681.0 | -7.52% |
| 2023-03 | $14.69 | $11.56 | $3.12 | 5,172,041.0 | -11.30% |
| 2023-02 | $14.71 | $14.01 | $0.70 | 2,659,236.0 | -0.90% |
| 2023-01 | $15.08 | $12.85 | $2.23 | 2,806,408.0 | +1.84% |
0.32%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):