Holen Sie sich die Stockscreener-App
12.64
0.88%
0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $12.66 | $12.43 | $0.235 | 80,384.0 | +0.88% |
| 2026-03-09 | $12.58 | $12.12 | $0.46 | 444,715.0 | +0.00% |
| 2026-03-06 | $12.64 | $12.29 | $0.3562 | 497,339.0 | -2.41% |
| 2026-03-05 | $13.09 | $12.70 | $0.39 | 519,388.0 | -1.76% |
| 2026-03-04 | $13.48 | $13.03 | $0.45 | 624,857.0 | -0.46% |
| 2026-03-03 | $13.20 | $12.61 | $0.585 | 903,114.0 | +1.23% |
| 2026-03-02 | $13.19 | $12.56 | $0.625 | 621,031.0 | +0.31% |
| 2026-02-27 | $13.38 | $12.73 | $0.6449 | 1,329,042.0 | -3.79% |
| 2026-02-26 | $13.55 | $13.26 | $0.295 | 468,147.0 | +0.90% |
| 2026-02-25 | $13.38 | $13.10 | $0.275 | 282,908.0 | +1.37% |
| 2026-02-24 | $13.22 | $13.01 | $0.21 | 371,969.0 | +0.38% |
| 2026-02-23 | $13.70 | $13.04 | $0.66 | 428,765.0 | -3.75% |
| 2026-02-20 | $13.61 | $13.30 | $0.305 | 398,455.0 | +1.04% |
| 2026-02-19 | $13.49 | $13.27 | $0.22 | 404,165.0 | +0.75% |
| 2026-02-18 | $13.55 | $13.27 | $0.28 | 350,289.0 | -0.74% |
| 2026-02-17 | $13.56 | $13.37 | $0.19 | 397,862.0 | +0.15% |
| 2026-02-13 | $13.52 | $13.19 | $0.33 | 696,871.0 | -0.59% |
| 2026-02-12 | $13.54 | $13.28 | $0.26 | 409,776.0 | +0.82% |
| 2026-02-11 | $13.66 | $13.36 | $0.2989 | 390,556.0 | -0.52% |
| 2026-02-10 | $13.66 | $13.45 | $0.215 | 406,005.0 | -0.81% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.48 | $12.12 | $1.36 | 3,690,828.0 | -2.24% |
| 2026-02 | $13.72 | $12.73 | $0.985 | 10,255,621.0 | -0.39% |
| 2026-01 | $14.14 | $12.52 | $1.62 | 5,489,947.0 | -2.55% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):