Holen Sie sich die Stockscreener-App
15.79
0.17%
0.0703
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $15.83 | $15.72 | $0.11 | 28,671.0 | +0.45% |
| 2026-08-20 | $15.75 | $15.49 | $0.26 | 333,037.0 | +0.45% |
| 2026-08-19 | $16.05 | $15.62 | $0.425 | 454,553.0 | -2.31% |
| 2026-08-18 | $16.21 | $15.95 | $0.265 | 365,215.0 | -0.62% |
| 2026-08-17 | $16.30 | $16.04 | $0.26 | 350,267.0 | -1.16% |
| 2026-08-14 | $16.46 | $16.27 | $0.193 | 470,931.0 | -0.43% |
| 2026-08-13 | $16.39 | $16.24 | $0.15 | 402,431.0 | +1.42% |
| 2026-08-12 | $16.18 | $15.97 | $0.21 | 401,393.0 | +0.56% |
| 2026-08-11 | $16.07 | $15.75 | $0.325 | 356,403.0 | +2.16% |
| 2026-08-10 | $15.83 | $15.55 | $0.28 | 407,896.0 | +0.19% |
| 2026-08-07 | $15.79 | $15.66 | $0.13 | 404,061.0 | -0.76% |
| 2026-08-06 | $16.06 | $15.76 | $0.30 | 385,177.0 | -0.50% |
| 2026-08-05 | $16.05 | $15.88 | $0.175 | 282,673.0 | -0.63% |
| 2026-08-04 | $16.13 | $15.92 | $0.21 | 413,257.0 | +0.06% |
| 2026-08-03 | $16.16 | $15.88 | $0.285 | 435,822.0 | +0.76% |
| 2026-07-31 | $16.03 | $15.79 | $0.245 | 414,214.0 | -0.19% |
| 2026-07-30 | $16.07 | $15.87 | $0.205 | 404,964.0 | -0.44% |
| 2026-07-29 | $16.09 | $15.87 | $0.225 | 520,328.0 | -0.25% |
| 2026-07-28 | $16.05 | $15.35 | $0.70 | 595,690.0 | +4.23% |
| 2026-07-27 | $15.40 | $15.04 | $0.36 | 452,273.0 | +1.05% |
| 2026-07-24 | $15.29 | $14.89 | $0.395 | 488,108.0 | +2.50% |
| 2026-07-23 | $14.94 | $14.72 | $0.2175 | 569,609.0 | -1.20% |
| 2026-07-22 | $15.04 | $14.64 | $0.395 | 656,555.0 | +2.88% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.46 | $15.49 | $0.968 | 5,491,787.0 | -0.44% |
| 2026-07 | $16.09 | $14.04 | $2.05 | 9,334,088.0 | +8.63% |
| 2026-06 | $14.84 | $13.81 | $1.03 | 11,406,877.0 | +2.96% |
| 2026-05 | $14.38 | $13.57 | $0.8078 | 5,832,756.0 | +0.78% |
| 2026-04 | $14.41 | $13.16 | $1.25 | 6,831,043.0 | +6.91% |
| 2026-03 | $13.48 | $12.12 | $1.36 | 11,112,801.0 | +1.78% |
| 2026-02 | $13.72 | $12.73 | $0.985 | 10,255,621.0 | -0.39% |
| 2026-01 | $14.14 | $12.52 | $1.62 | 5,489,947.0 | -2.55% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):