Holen Sie sich die Stockscreener-App
13.98
1.34%
-0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $14.20 | $13.97 | $0.23 | 381,922.0 | -1.34% |
| 2026-05-08 | $14.19 | $14.08 | $0.11 | 342,403.0 | -0.07% |
| 2026-05-07 | $14.38 | $14.15 | $0.225 | 265,371.0 | -0.21% |
| 2026-05-06 | $14.38 | $14.20 | $0.1778 | 325,770.0 | +0.42% |
| 2026-05-05 | $14.20 | $13.98 | $0.215 | 261,086.0 | +1.36% |
| 2026-05-04 | $14.14 | $13.94 | $0.20 | 306,016.0 | -1.76% |
| 2026-05-01 | $14.31 | $13.94 | $0.375 | 302,803.0 | +1.00% |
| 2026-04-30 | $14.09 | $13.78 | $0.31 | 250,478.0 | +1.08% |
| 2026-04-29 | $14.27 | $13.82 | $0.45 | 258,309.0 | -3.13% |
| 2026-04-28 | $14.38 | $13.96 | $0.41 | 312,885.0 | +1.55% |
| 2026-04-27 | $14.18 | $13.96 | $0.2149 | 353,672.0 | +0.64% |
| 2026-04-24 | $14.13 | $13.88 | $0.25 | 342,550.0 | +0.86% |
| 2026-04-23 | $14.03 | $13.80 | $0.23 | 445,009.0 | +0.14% |
| 2026-04-22 | $14.28 | $13.79 | $0.4938 | 521,305.0 | +1.61% |
| 2026-04-21 | $14.07 | $13.67 | $0.40 | 420,269.0 | -2.28% |
| 2026-04-20 | $14.23 | $14.02 | $0.215 | 304,197.0 | -1.06% |
| 2026-04-17 | $14.41 | $13.88 | $0.54 | 338,838.0 | +1.87% |
| 2026-04-16 | $13.96 | $13.78 | $0.18 | 276,539.0 | +0.14% |
| 2026-04-15 | $14.41 | $13.80 | $0.61 | 225,124.0 | -0.50% |
| 2026-04-14 | $13.99 | $13.70 | $0.29 | 263,014.0 | +0.50% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.38 | $13.94 | $0.4428 | 2,567,293.0 | -0.64% |
| 2026-04 | $14.41 | $13.16 | $1.25 | 6,831,043.0 | +6.91% |
| 2026-03 | $13.48 | $12.12 | $1.36 | 11,112,801.0 | +1.78% |
| 2026-02 | $13.72 | $12.73 | $0.985 | 10,255,621.0 | -0.39% |
| 2026-01 | $14.14 | $12.52 | $1.62 | 5,489,947.0 | -2.55% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):