Holen Sie sich die Stockscreener-App
15.34
1.25%
0.19
Handel nachbörslich:
15.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $15.48 | $15.24 | $0.24 | 340,644.0 | +1.25% |
| 2026-10-01 | $15.19 | $14.81 | $0.375 | 376,767.0 | +0.80% |
| 2026-09-30 | $15.32 | $14.94 | $0.385 | 431,606.0 | -1.18% |
| 2026-09-29 | $15.36 | $15.03 | $0.33 | 407,095.0 | -0.33% |
| 2026-09-28 | $15.44 | $15.26 | $0.18 | 300,436.0 | -1.10% |
| 2026-09-25 | $15.50 | $15.35 | $0.155 | 321,782.0 | +0.59% |
| 2026-09-24 | $15.38 | $15.11 | $0.27 | 289,746.0 | +1.05% |
| 2026-09-23 | $15.36 | $15.18 | $0.175 | 308,287.0 | -0.91% |
| 2026-09-22 | $15.54 | $15.26 | $0.28 | 451,113.0 | +0.03% |
| 2026-09-21 | $15.58 | $15.31 | $0.27 | 391,326.0 | -1.57% |
| 2026-09-18 | $15.61 | $15.45 | $0.165 | 1,033,988.0 | -0.58% |
| 2026-09-17 | $15.82 | $15.64 | $0.18 | 339,730.0 | -0.19% |
| 2026-09-16 | $15.98 | $15.42 | $0.5591 | 427,329.0 | -1.75% |
| 2026-09-15 | $16.00 | $15.81 | $0.19 | 344,698.0 | +0.88% |
| 2026-09-14 | $15.95 | $15.73 | $0.22 | 348,640.0 | +0.51% |
| 2026-09-11 | $15.96 | $15.61 | $0.35 | 335,921.0 | -0.88% |
| 2026-09-10 | $15.90 | $15.59 | $0.31 | 301,828.0 | +0.95% |
| 2026-09-09 | $15.88 | $15.64 | $0.23 | 367,513.0 | -0.63% |
| 2026-09-08 | $16.00 | $15.81 | $0.185 | 290,716.0 | -1.49% |
| 2026-09-04 | $16.14 | $15.78 | $0.365 | 325,680.0 | +1.58% |
| 2026-09-03 | $15.94 | $15.78 | $0.16 | 269,313.0 | +0.57% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.48 | $14.81 | $0.67 | 1,058,055.0 | +2.06% |
| 2026-09 | $16.14 | $14.94 | $1.21 | 7,980,323.0 | -3.72% |
| 2026-08 | $16.46 | $15.42 | $1.04 | 8,003,391.0 | -1.58% |
| 2026-07 | $16.09 | $14.04 | $2.05 | 9,334,088.0 | +8.63% |
| 2026-06 | $14.84 | $13.81 | $1.03 | 11,406,877.0 | +2.96% |
| 2026-05 | $14.38 | $13.57 | $0.8078 | 5,832,756.0 | +0.78% |
| 2026-04 | $14.41 | $13.16 | $1.25 | 6,831,043.0 | +6.91% |
| 2026-03 | $13.48 | $12.12 | $1.36 | 11,112,801.0 | +1.78% |
| 2026-02 | $13.72 | $12.73 | $0.985 | 10,255,621.0 | -0.39% |
| 2026-01 | $14.14 | $12.52 | $1.62 | 5,489,947.0 | -2.55% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):