Holen Sie sich die Stockscreener-App
15.66
2.29%
0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $15.76 | $15.30 | $0.46 | 303,453.0 | +2.29% |
| 2026-10-21 | $15.49 | $15.22 | $0.27 | 227,462.0 | -1.03% |
| 2026-10-20 | $15.62 | $15.25 | $0.37 | 242,487.0 | +1.78% |
| 2026-10-19 | $15.42 | $15.15 | $0.265 | 273,353.0 | -0.65% |
| 2026-10-16 | $15.49 | $15.24 | $0.25 | 281,430.0 | +0.66% |
| 2026-10-15 | $15.29 | $14.99 | $0.30 | 349,238.0 | +1.81% |
| 2026-10-14 | $15.07 | $14.78 | $0.29 | 472,903.0 | -0.47% |
| 2026-10-13 | $15.24 | $14.94 | $0.30 | 253,280.0 | -0.60% |
| 2026-10-12 | $15.18 | $14.97 | $0.21 | 211,386.0 | +0.80% |
| 2026-10-09 | $15.17 | $14.96 | $0.205 | 293,693.0 | -1.51% |
| 2026-10-08 | $15.28 | $14.96 | $0.32 | 296,191.0 | +0.93% |
| 2026-10-07 | $15.18 | $14.98 | $0.195 | 315,086.0 | -1.15% |
| 2026-10-06 | $15.43 | $15.21 | $0.22 | 312,237.0 | -0.29% |
| 2026-10-05 | $15.38 | $15.20 | $0.175 | 253,127.0 | -0.39% |
| 2026-10-02 | $15.48 | $15.24 | $0.24 | 340,647.0 | +1.25% |
| 2026-10-01 | $15.19 | $14.81 | $0.375 | 376,784.0 | +0.80% |
| 2026-09-30 | $15.32 | $14.94 | $0.385 | 431,209.0 | -1.18% |
| 2026-09-29 | $15.36 | $15.03 | $0.33 | 407,095.0 | -0.33% |
| 2026-09-28 | $15.44 | $15.26 | $0.18 | 300,438.0 | -1.10% |
| 2026-09-25 | $15.50 | $15.35 | $0.155 | 321,787.0 | +0.59% |
| 2026-09-24 | $15.38 | $15.11 | $0.27 | 289,746.0 | +1.05% |
| 2026-09-23 | $15.36 | $15.18 | $0.175 | 308,222.0 | -0.91% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.76 | $14.78 | $0.98 | 4,802,757.0 | +4.19% |
| 2026-09 | $16.14 | $14.94 | $1.21 | 7,979,873.0 | -3.72% |
| 2026-08 | $16.46 | $15.42 | $1.04 | 8,003,391.0 | -1.58% |
| 2026-07 | $16.09 | $14.04 | $2.05 | 9,334,088.0 | +8.63% |
| 2026-06 | $14.84 | $13.81 | $1.03 | 11,406,877.0 | +2.96% |
| 2026-05 | $14.38 | $13.57 | $0.8078 | 5,832,756.0 | +0.78% |
| 2026-04 | $14.41 | $13.16 | $1.25 | 6,831,043.0 | +6.91% |
| 2026-03 | $13.48 | $12.12 | $1.36 | 11,112,801.0 | +1.78% |
| 2026-02 | $13.72 | $12.73 | $0.985 | 10,255,621.0 | -0.39% |
| 2026-01 | $14.14 | $12.52 | $1.62 | 5,489,947.0 | -2.55% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):