Holen Sie sich die Stockscreener-App
13.52
0.82%
0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.54 | $13.28 | $0.26 | 409,776.0 | +0.82% |
| 2026-02-11 | $13.66 | $13.36 | $0.2989 | 390,556.0 | -0.52% |
| 2026-02-10 | $13.66 | $13.45 | $0.215 | 406,005.0 | -0.81% |
| 2026-02-09 | $13.72 | $13.46 | $0.26 | 333,079.0 | +0.44% |
| 2026-02-06 | $13.60 | $13.32 | $0.28 | 942,107.0 | +1.58% |
| 2026-02-05 | $13.36 | $13.15 | $0.21 | 509,570.0 | +0.60% |
| 2026-02-04 | $13.47 | $13.20 | $0.27 | 624,429.0 | +0.61% |
| 2026-02-03 | $13.37 | $12.98 | $0.385 | 798,435.0 | +1.08% |
| 2026-02-02 | $13.16 | $12.88 | $0.28 | 713,191.0 | +0.31% |
| 2026-01-30 | $13.16 | $12.83 | $0.33 | 556,610.0 | +1.01% |
| 2026-01-29 | $12.88 | $12.53 | $0.35 | 655,575.0 | +0.71% |
| 2026-01-28 | $13.26 | $12.52 | $0.735 | 528,048.0 | -6.11% |
| 2026-01-27 | $13.64 | $13.39 | $0.255 | 127,177.0 | +0.67% |
| 2026-01-26 | $13.70 | $13.36 | $0.346 | 182,298.0 | -0.74% |
| 2026-01-23 | $13.90 | $13.52 | $0.381 | 247,031.0 | -2.23% |
| 2026-01-22 | $14.14 | $13.70 | $0.45 | 270,652.0 | +0.29% |
| 2026-01-21 | $13.90 | $13.30 | $0.60 | 268,000.0 | +4.92% |
| 2026-01-20 | $13.57 | $13.21 | $0.3599 | 193,384.0 | -2.29% |
| 2026-01-16 | $13.57 | $13.37 | $0.205 | 351,655.0 | +0.00% |
| 2026-01-15 | $13.64 | $13.32 | $0.325 | 218,042.0 | +1.42% |
| 2026-01-14 | $13.38 | $13.07 | $0.305 | 209,756.0 | +1.60% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.72 | $12.88 | $0.84 | 5,536,924.0 | +4.16% |
| 2026-01 | $14.14 | $12.52 | $1.62 | 5,489,947.0 | -2.55% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):