Holen Sie sich die Stockscreener-App
13.45
1.97%
0.26
Handel nachbörslich:
13.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $13.56 | $13.13 | $0.435 | 207,447.0 | +1.97% |
| 2026-01-07 | $13.52 | $13.13 | $0.39 | 256,575.0 | -2.30% |
| 2026-01-06 | $13.51 | $13.21 | $0.295 | 212,654.0 | +0.75% |
| 2026-01-05 | $13.61 | $13.24 | $0.37 | 216,133.0 | +0.98% |
| 2026-01-02 | $13.50 | $13.12 | $0.3889 | 222,143.0 | -0.38% |
| 2025-12-31 | $13.58 | $13.29 | $0.2899 | 175,098.0 | -0.75% |
| 2025-12-30 | $13.55 | $13.41 | $0.14 | 145,305.0 | -0.67% |
| 2025-12-29 | $13.71 | $13.46 | $0.25 | 145,684.0 | -1.10% |
| 2025-12-26 | $13.94 | $13.61 | $0.33 | 166,110.0 | -0.94% |
| 2025-12-24 | $13.91 | $13.60 | $0.31 | 88,818.0 | +0.44% |
| 2025-12-23 | $14.17 | $13.69 | $0.48 | 214,935.0 | -0.94% |
| 2025-12-22 | $14.14 | $13.80 | $0.339 | 188,449.0 | -1.14% |
| 2025-12-19 | $14.41 | $13.93 | $0.48 | 286,359.0 | -2.64% |
| 2025-12-18 | $14.56 | $14.25 | $0.31 | 191,396.0 | -0.35% |
| 2025-12-17 | $14.55 | $14.36 | $0.195 | 191,289.0 | +0.21% |
| 2025-12-16 | $14.46 | $14.31 | $0.15 | 169,220.0 | +0.28% |
| 2025-12-15 | $14.52 | $14.35 | $0.165 | 188,053.0 | -0.35% |
| 2025-12-12 | $14.61 | $14.40 | $0.21 | 187,989.0 | -1.64% |
| 2025-12-11 | $14.72 | $14.31 | $0.405 | 196,267.0 | +1.95% |
| 2025-12-10 | $14.51 | $13.98 | $0.53 | 274,849.0 | +2.86% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.61 | $13.12 | $0.495 | 1,322,399.0 | +0.98% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.72 | $13.41 | $1.31 | 3,452,227.0 | -1.25% |
| 2025-11 | $13.69 | $12.81 | $0.88 | 3,479,773.0 | +4.70% |
| 2025-10 | $14.51 | $12.81 | $1.70 | 3,749,681.0 | -9.92% |
| 2025-09 | $15.50 | $14.21 | $1.29 | 1,924,980.0 | -5.07% |
| 2025-08 | $15.31 | $13.11 | $2.20 | 2,096,122.0 | +12.11% |
| 2025-07 | $14.77 | $13.21 | $1.56 | 2,210,989.0 | -1.81% |
| 2025-06 | $13.95 | $12.62 | $1.33 | 2,281,286.0 | +4.23% |
| 2025-05 | $14.03 | $12.87 | $1.16 | 1,272,606.0 | +1.46% |
| 2025-04 | $13.63 | $11.58 | $2.05 | 2,329,526.0 | -0.08% |
| 2025-03 | $14.65 | $12.82 | $1.83 | 2,028,226.0 | -9.94% |
| 2025-02 | $14.63 | $13.32 | $1.31 | 1,420,340.0 | +5.31% |
| 2025-01 | $14.45 | $12.64 | $1.81 | 1,393,389.0 | -3.23% |
Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.07 | $13.64 | $2.43 | 1,814,564.0 | -9.97% |
| 2024-11 | $16.29 | $13.70 | $2.59 | 1,599,384.0 | +13.74% |
| 2024-10 | $15.49 | $13.65 | $1.84 | 1,566,341.0 | -8.99% |
| 2024-09 | $16.00 | $14.54 | $1.46 | 1,493,091.0 | -2.77% |
| 2024-08 | $15.77 | $13.25 | $2.52 | 1,836,835.0 | -0.38% |
| 2024-07 | $16.32 | $12.01 | $4.31 | 2,038,804.0 | +24.98% |
| 2024-06 | $12.61 | $11.55 | $1.06 | 2,054,140.0 | +2.21% |
| 2024-05 | $12.89 | $11.85 | $1.04 | 1,707,935.0 | +3.30% |
| 2024-04 | $13.36 | $11.78 | $1.58 | 1,670,062.0 | -11.45% |
| 2024-03 | $13.69 | $12.29 | $1.40 | 2,341,527.0 | -0.89% |
| 2024-02 | $14.43 | $13.14 | $1.29 | 2,481,708.0 | -1.75% |
| 2024-01 | $14.75 | $12.90 | $1.85 | 1,896,928.0 | -5.05% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):