loading

Farmers National Banc Corp-Aktien (FMNB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $14.98 $14.72 $0.26 85,716.0 +1.22%
2025-08-25 $14.82 $14.67 $0.15 75,504.0 -0.67%
2025-08-22 $14.88 $13.33 $1.55 199,242.0 +5.70%
2025-08-21 $14.18 $14.00 $0.175 72,875.0 -1.06%
2025-08-20 $14.20 $14.07 $0.13 80,774.0 +0.71%
2025-08-19 $14.29 $14.02 $0.27 68,158.0 +0.21%
2025-08-18 $14.25 $14.02 $0.23 53,702.0 -0.50%
2025-08-15 $14.38 $14.08 $0.30 180,012.0 -1.33%
2025-08-14 $14.40 $14.25 $0.15 77,584.0 -1.04%
2025-08-13 $14.53 $14.20 $0.33 139,283.0 +1.47%
2025-08-12 $14.27 $13.80 $0.47 108,260.0 +4.01%
2025-08-11 $13.73 $13.53 $0.205 60,582.0 +1.03%
2025-08-08 $13.65 $13.39 $0.26 68,192.0 +0.67%
2025-08-07 $13.58 $13.35 $0.23 120,313.0 -0.44%
2025-08-06 $13.55 $13.40 $0.15 100,110.0 +0.45%
2025-08-05 $13.47 $13.21 $0.255 98,524.0 +0.90%
2025-08-04 $13.50 $13.18 $0.32 62,477.0 +1.21%
2025-08-01 $13.37 $13.11 $0.26 121,274.0 -2.58%
2025-07-31 $13.81 $13.50 $0.3058 97,429.0 -0.81%
2025-07-30 $14.10 $13.60 $0.50 89,441.0 -2.71%
2025-07-29 $14.38 $13.96 $0.42 130,922.0 -1.54%

Farmers National Banc Corp-Aktien (FMNB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers National Banc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers National Banc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $14.98 $13.11 $1.87 1,858,298.0 +10.12%
2025-07 $14.77 $13.21 $1.56 2,210,989.0 -1.81%
2025-06 $13.95 $12.62 $1.33 2,281,286.0 +4.23%
2025-05 $14.03 $12.87 $1.16 1,272,606.0 +1.46%
2025-04 $13.63 $11.58 $2.05 2,329,526.0 -0.08%
2025-03 $14.65 $12.82 $1.83 2,028,226.0 -9.94%
2025-02 $14.63 $13.32 $1.31 1,420,340.0 +5.31%
2025-01 $14.45 $12.64 $1.81 1,393,389.0 -3.23%

Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.07 $13.64 $2.43 1,814,564.0 -9.97%
2024-11 $16.29 $13.70 $2.59 1,599,384.0 +13.74%
2024-10 $15.49 $13.65 $1.84 1,566,341.0 -8.99%
2024-09 $16.00 $14.54 $1.46 1,493,091.0 -2.77%
2024-08 $15.77 $13.25 $2.52 1,836,835.0 -0.38%
2024-07 $16.32 $12.01 $4.31 2,038,804.0 +24.98%
2024-06 $12.61 $11.55 $1.06 2,054,140.0 +2.21%
2024-05 $12.89 $11.85 $1.04 1,707,935.0 +3.30%
2024-04 $13.36 $11.78 $1.58 1,670,062.0 -11.45%
2024-03 $13.69 $12.29 $1.40 2,341,527.0 -0.89%
2024-02 $14.43 $13.14 $1.29 2,481,708.0 -1.75%
2024-01 $14.75 $12.90 $1.85 1,896,928.0 -5.05%

Farmers National Banc Corp-Aktien (FMNB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.72 $12.35 $2.38 2,212,739.0 +17.38%
2023-11 $13.00 $11.21 $1.79 1,136,923.0 +9.03%
2023-10 $11.79 $10.38 $1.41 1,659,354.0 -2.34%
2023-09 $13.05 $11.25 $1.80 1,164,807.0 -8.98%
2023-08 $14.25 $12.40 $1.85 1,283,810.0 -7.64%
2023-07 $14.00 $12.06 $1.94 1,509,160.0 +11.16%
2023-06 $13.31 $11.64 $1.67 2,581,344.0 +5.01%
2023-05 $12.48 $10.82 $1.66 2,372,531.0 +0.77%
2023-04 $12.80 $10.88 $1.92 2,403,681.0 -7.52%
2023-03 $14.69 $11.56 $3.12 5,172,041.0 -11.30%
2023-02 $14.71 $14.01 $0.70 2,659,236.0 -0.90%
2023-01 $15.08 $12.85 $2.23 2,806,408.0 +1.84%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional TFC
$46.36
price up icon 1.36%
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
Kapitalisierung:     |  Volumen (24h):