Holen Sie sich die Stockscreener-App
10.64
0.56%
-0.06
Federated Hermes Premier Municipal Income Fund-Aktien (FMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $10.70 | $10.61 | $0.09 | 24,533.0 | -0.56% |
| 2025-05-02 | $10.73 | $10.64 | $0.09 | 38,396.0 | +0.00% |
| 2025-05-01 | $10.75 | $10.69 | $0.065 | 18,826.0 | +0.28% |
| 2025-04-30 | $10.69 | $10.52 | $0.17 | 26,620.0 | +0.66% |
| 2025-04-29 | $10.63 | $10.55 | $0.0784 | 35,500.0 | +0.28% |
| 2025-04-28 | $10.62 | $10.51 | $0.11 | 19,885.0 | +0.19% |
| 2025-04-25 | $10.65 | $10.53 | $0.12 | 60,647.0 | +0.14% |
| 2025-04-24 | $10.54 | $10.49 | $0.05 | 19,363.0 | +1.01% |
| 2025-04-23 | $10.53 | $10.37 | $0.16 | 20,406.0 | +0.19% |
| 2025-04-22 | $10.45 | $10.37 | $0.08 | 14,444.0 | +0.39% |
| 2025-04-21 | $10.51 | $10.34 | $0.17 | 79,682.0 | -0.96% |
| 2025-04-17 | $10.49 | $10.41 | $0.08 | 39,174.0 | +0.38% |
| 2025-04-16 | $10.50 | $10.43 | $0.07 | 19,790.0 | -0.29% |
| 2025-04-15 | $10.50 | $10.41 | $0.0936 | 35,701.0 | +0.87% |
| 2025-04-14 | $10.39 | $10.27 | $0.125 | 21,122.0 | +1.47% |
| 2025-04-11 | $10.32 | $10.12 | $0.20 | 73,773.0 | -1.26% |
| 2025-04-10 | $10.45 | $10.26 | $0.1885 | 19,741.0 | -0.96% |
| 2025-04-09 | $10.50 | $10.11 | $0.39 | 103,530.0 | +0.58% |
| 2025-04-08 | $10.65 | $10.39 | $0.26 | 64,861.0 | -1.89% |
Federated Hermes Premier Municipal Income Fund-Aktien (FMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Premier Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Premier Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Premier Municipal Income Fund-Aktien (FMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.75 | $10.61 | $0.14 | 106,288.0 | -0.28% |
| 2025-04 | $10.99 | $10.11 | $0.88 | 866,815.0 | -1.75% |
| 2025-03 | $11.35 | $10.77 | $0.58 | 820,761.0 | -4.23% |
| 2025-02 | $11.38 | $11.01 | $0.37 | 607,465.0 | +2.16% |
| 2025-01 | $11.19 | $10.78 | $0.41 | 899,803.0 | +1.74% |
Federated Hermes Premier Municipal Income Fund-Aktien (FMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.58 | $10.84 | $0.74 | 808,868.0 | -3.88% |
| 2024-11 | $11.48 | $11.08 | $0.40 | 690,056.0 | -0.79% |
| 2024-10 | $12.51 | $11.10 | $1.41 | 1,167,179.0 | -8.05% |
| 2024-09 | $12.53 | $12.06 | $0.47 | 1,347,149.0 | +5.43% |
| 2024-08 | $11.92 | $11.38 | $0.54 | 728,603.0 | +1.99% |
| 2024-07 | $11.63 | $11.26 | $0.37 | 499,779.0 | +1.05% |
| 2024-06 | $11.70 | $11.06 | $0.6399 | 641,049.0 | +2.97% |
| 2024-05 | $11.42 | $11.00 | $0.419 | 569,320.0 | +0.54% |
| 2024-04 | $11.08 | $10.85 | $0.23 | 355,623.0 | -0.27% |
| 2024-03 | $11.20 | $11.01 | $0.19 | 349,758.0 | +0.00% |
| 2024-02 | $11.30 | $10.97 | $0.335 | 495,856.0 | +0.27% |
| 2024-01 | $11.25 | $10.74 | $0.51 | 493,467.0 | +0.45% |
Federated Hermes Premier Municipal Income Fund-Aktien (FMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.13 | $10.43 | $0.7041 | 1,042,714.0 | +5.67% |
| 2023-11 | $10.41 | $9.20 | $1.21 | 689,118.0 | +13.17% |
| 2023-10 | $9.85 | $9.09 | $0.765 | 632,358.0 | -4.07% |
| 2023-09 | $10.35 | $9.52 | $0.83 | 823,434.0 | -7.08% |
| 2023-08 | $10.65 | $10.10 | $0.555 | 832,926.0 | -3.28% |
| 2023-07 | $10.80 | $10.39 | $0.41 | 506,857.0 | +0.28% |
| 2023-06 | $10.71 | $10.45 | $0.26 | 525,728.0 | +1.53% |
| 2023-05 | $10.79 | $10.20 | $0.59 | 850,633.0 | -2.15% |
| 2023-04 | $10.87 | $10.57 | $0.30 | 536,073.0 | -1.11% |
| 2023-03 | $10.84 | $10.42 | $0.42 | 548,970.0 | +2.37% |
| 2023-02 | $11.39 | $10.43 | $0.96 | 524,006.0 | -4.77% |
| 2023-01 | $11.17 | $10.43 | $0.74 | 895,022.0 | +5.71% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):