Holen Sie sich die Stockscreener-App
48.06
0.87%
0.413
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.13 | $47.89 | $0.245 | 9,374.0 | +0.91% |
| 2026-01-08 | $47.76 | $47.41 | $0.3499 | 17,233.0 | +0.80% |
| 2026-01-07 | $47.55 | $47.25 | $0.30 | 15,883.0 | -0.78% |
| 2026-01-06 | $47.70 | $47.35 | $0.3454 | 25,415.0 | -0.02% |
| 2026-01-05 | $47.65 | $47.37 | $0.28 | 21,306.0 | +0.44% |
| 2026-01-02 | $47.44 | $47.15 | $0.29 | 44,115.0 | +0.83% |
| 2025-12-31 | $47.15 | $46.77 | $0.38 | 74,651.0 | -0.04% |
| 2025-12-30 | $47.07 | $46.75 | $0.32 | 39,955.0 | +0.59% |
| 2025-12-29 | $46.79 | $46.42 | $0.373 | 14,101.0 | -0.15% |
| 2025-12-26 | $47.04 | $46.69 | $0.3498 | 12,033.0 | +0.35% |
| 2025-12-24 | $46.75 | $46.59 | $0.1648 | 7,219.0 | -0.53% |
| 2025-12-23 | $46.95 | $46.65 | $0.3036 | 23,492.0 | +0.23% |
| 2025-12-22 | $46.95 | $46.68 | $0.27 | 27,346.0 | -0.11% |
| 2025-12-19 | $46.96 | $46.76 | $0.20 | 12,100.0 | +0.40% |
| 2025-12-18 | $46.84 | $46.49 | $0.35 | 22,317.0 | +0.20% |
| 2025-12-17 | $46.95 | $46.61 | $0.3399 | 21,758.0 | -0.13% |
| 2025-12-16 | $46.85 | $46.52 | $0.33 | 40,089.0 | -4.22% |
| 2025-12-15 | $48.76 | $48.50 | $0.262 | 20,076.0 | +0.82% |
| 2025-12-12 | $48.70 | $48.15 | $0.549 | 20,344.0 | -0.88% |
| 2025-12-11 | $48.84 | $48.23 | $0.61 | 23,145.0 | +0.60% |
| 2025-12-10 | $48.47 | $48.07 | $0.40 | 18,302.0 | +0.10% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.13 | $47.15 | $0.985 | 133,326.0 | +2.19% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $46.42 | $2.50 | 481,175.0 | -3.41% |
| 2025-11 | $52.44 | $47.98 | $4.46 | 535,646.0 | +0.81% |
| 2025-10 | $50.23 | $48.16 | $2.08 | 429,624.0 | -0.74% |
| 2025-09 | $48.95 | $47.39 | $1.56 | 262,627.0 | +2.31% |
| 2025-08 | $48.94 | $45.82 | $3.12 | 308,895.0 | +3.07% |
| 2025-07 | $47.99 | $45.02 | $2.97 | 382,325.0 | +2.16% |
| 2025-06 | $46.16 | $44.59 | $1.57 | 355,473.0 | +0.63% |
| 2025-05 | $45.51 | $44.08 | $1.43 | 507,270.0 | -1.01% |
| 2025-04 | $46.56 | $44.62 | $1.94 | 568,343.0 | -1.59% |
| 2025-03 | $46.94 | $45.72 | $1.22 | 416,272.0 | -1.94% |
| 2025-02 | $48.62 | $45.11 | $3.51 | 601,180.0 | -2.75% |
| 2025-01 | $48.46 | $47.50 | $0.9592 | 413,774.0 | +1.64% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.69 | $47.02 | $2.67 | 1,435,119.0 | -2.68% |
| 2024-11 | $48.89 | $46.73 | $2.16 | 359,077.0 | +3.87% |
| 2024-10 | $47.85 | $46.47 | $1.38 | 374,275.0 | -1.32% |
| 2024-09 | $48.20 | $47.04 | $1.16 | 2,743,719.0 | -0.25% |
| 2024-08 | $48.47 | $47.50 | $0.9699 | 248,098.0 | -1.57% |
| 2024-07 | $49.91 | $47.78 | $2.13 | 252,279.0 | -0.59% |
| 2024-06 | $49.18 | $47.98 | $1.20 | 156,549.0 | +0.61% |
| 2024-05 | $49.38 | $48.11 | $1.27 | 332,956.0 | -2.03% |
| 2024-04 | $50.80 | $49.25 | $1.55 | 412,346.0 | -2.38% |
| 2024-03 | $50.82 | $49.32 | $1.50 | 348,544.0 | +1.83% |
| 2024-02 | $50.32 | $47.65 | $2.67 | 317,550.0 | +4.42% |
| 2024-01 | $48.11 | $46.12 | $1.99 | 842,882.0 | +3.15% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):