Holen Sie sich die Stockscreener-App
45.80
0.45%
-0.205
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $46.05 | $45.65 | $0.40 | 26,391.0 | -0.45% |
| 2025-04-03 | $46.10 | $45.87 | $0.2349 | 9,847.0 | -0.92% |
| 2025-04-02 | $46.56 | $46.24 | $0.32 | 13,609.0 | +0.44% |
| 2025-04-01 | $46.39 | $46.03 | $0.3594 | 13,052.0 | +0.24% |
| 2025-03-31 | $46.40 | $46.11 | $0.29 | 35,990.0 | -0.05% |
| 2025-03-28 | $46.36 | $46.03 | $0.3257 | 47,423.0 | -0.03% |
| 2025-03-27 | $46.31 | $46.01 | $0.30 | 23,203.0 | -0.58% |
| 2025-03-26 | $46.63 | $46.30 | $0.33 | 27,574.0 | -0.45% |
| 2025-03-25 | $46.77 | $46.43 | $0.3443 | 17,158.0 | +0.52% |
| 2025-03-24 | $46.69 | $46.33 | $0.36 | 12,658.0 | +0.04% |
| 2025-03-21 | $46.61 | $46.22 | $0.3878 | 18,826.0 | -0.13% |
| 2025-03-20 | $46.63 | $46.24 | $0.3825 | 16,480.0 | +0.30% |
| 2025-03-19 | $46.42 | $46.07 | $0.3479 | 17,078.0 | +0.64% |
| 2025-03-18 | $46.10 | $45.90 | $0.1999 | 14,881.0 | +0.30% |
| 2025-03-17 | $45.96 | $45.77 | $0.19 | 12,290.0 | -0.32% |
| 2025-03-14 | $46.10 | $45.72 | $0.3799 | 14,652.0 | +0.16% |
| 2025-03-13 | $46.20 | $45.80 | $0.3958 | 20,464.0 | -0.29% |
| 2025-03-12 | $46.30 | $45.93 | $0.3695 | 9,928.0 | -0.12% |
| 2025-03-11 | $46.25 | $45.91 | $0.3367 | 18,752.0 | -0.21% |
| 2025-03-10 | $46.30 | $46.01 | $0.29 | 35,167.0 | -0.45% |
| 2025-03-07 | $46.62 | $46.20 | $0.415 | 28,653.0 | +0.18% |
| 2025-03-06 | $46.52 | $46.21 | $0.3139 | 14,031.0 | -0.82% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Futures Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Futures Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.56 | $45.65 | $0.91 | 89,290.0 | -0.69% |
| 2025-03 | $46.94 | $45.72 | $1.22 | 416,272.0 | -1.94% |
| 2025-02 | $48.62 | $45.11 | $3.51 | 601,180.0 | -2.75% |
| 2025-01 | $48.46 | $47.50 | $0.9592 | 413,774.0 | +1.64% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.69 | $47.02 | $2.67 | 1,435,119.0 | -2.68% |
| 2024-11 | $48.89 | $46.73 | $2.16 | 359,077.0 | +3.87% |
| 2024-10 | $47.85 | $46.47 | $1.38 | 374,275.0 | -1.32% |
| 2024-09 | $48.20 | $47.04 | $1.16 | 2,743,719.0 | -0.25% |
| 2024-08 | $48.47 | $47.50 | $0.9699 | 248,098.0 | -1.57% |
| 2024-07 | $49.91 | $47.78 | $2.13 | 252,279.0 | -0.59% |
| 2024-06 | $49.18 | $47.98 | $1.20 | 156,549.0 | +0.61% |
| 2024-05 | $49.38 | $48.11 | $1.27 | 332,956.0 | -2.03% |
| 2024-04 | $50.80 | $49.25 | $1.55 | 412,346.0 | -2.38% |
| 2024-03 | $50.82 | $49.32 | $1.50 | 348,544.0 | +1.83% |
| 2024-02 | $50.32 | $47.65 | $2.67 | 317,550.0 | +4.42% |
| 2024-01 | $48.11 | $46.12 | $1.99 | 842,882.0 | +3.15% |
First Trust Managed Futures Strategy Fund-Aktien (FMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.73 | $45.36 | $2.37 | 919,078.0 | -3.41% |
| 2023-11 | $48.56 | $47.51 | $1.05 | 1,015,138.0 | -1.31% |
| 2023-10 | $49.20 | $47.65 | $1.55 | 286,153.0 | -1.25% |
| 2023-09 | $50.04 | $48.64 | $1.40 | 262,217.0 | +0.37% |
| 2023-08 | $49.35 | $48.06 | $1.29 | 362,555.0 | -0.30% |
| 2023-07 | $49.10 | $47.54 | $1.56 | 491,685.0 | +2.38% |
| 2023-06 | $48.99 | $47.19 | $1.80 | 377,573.0 | -0.83% |
| 2023-05 | $49.02 | $47.06 | $1.96 | 342,765.0 | +0.71% |
| 2023-04 | $48.09 | $45.56 | $2.53 | 890,658.0 | +1.83% |
| 2023-03 | $48.34 | $45.70 | $2.64 | 1,122,274.0 | -0.36% |
| 2023-02 | $47.65 | $46.61 | $1.04 | 1,130,030.0 | +0.25% |
| 2023-01 | $48.76 | $46.81 | $1.95 | 1,151,818.0 | -1.13% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):