Holen Sie sich die Stockscreener-App
25.71
0.23%
-0.0604
Handel nachbörslich:
25.68
-0.0256
-0.10%
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $25.91 | $25.68 | $0.229 | 3,267.0 | -0.23% |
| 2026-06-15 | $25.89 | $25.67 | $0.225 | 7,294.0 | +0.90% |
| 2026-06-12 | $25.72 | $25.33 | $0.39 | 4,053.0 | +0.20% |
| 2026-06-11 | $25.49 | $24.96 | $0.5259 | 3,015.0 | +2.28% |
| 2026-06-10 | $25.43 | $24.92 | $0.5141 | 3,516.0 | -1.16% |
| 2026-06-09 | $25.21 | $24.70 | $0.5105 | 7,298.0 | +3.39% |
| 2026-06-08 | $24.76 | $24.36 | $0.40 | 5,596.0 | -0.71% |
| 2026-06-05 | $25.14 | $24.49 | $0.65 | 11,241.0 | -2.56% |
| 2026-06-04 | $25.45 | $24.66 | $0.79 | 7,537.0 | +2.77% |
| 2026-06-03 | $24.53 | $24.43 | $0.105 | 6,051.0 | -0.04% |
| 2026-06-02 | $24.55 | $24.46 | $0.084 | 9,051.0 | -1.51% |
| 2026-06-01 | $25.08 | $24.87 | $0.21 | 6,297.0 | -1.01% |
| 2026-05-29 | $25.33 | $25.11 | $0.22 | 6,024.0 | -0.38% |
| 2026-05-28 | $25.30 | $24.79 | $0.51 | 5,094.0 | +1.93% |
| 2026-05-27 | $25.15 | $24.67 | $0.4789 | 9,007.0 | -0.22% |
| 2026-05-26 | $24.90 | $24.73 | $0.17 | 6,535.0 | +0.34% |
| 2026-05-22 | $25.06 | $24.71 | $0.35 | 7,143.0 | -0.29% |
| 2026-05-21 | $24.91 | $24.61 | $0.295 | 5,469.0 | +0.81% |
| 2026-05-20 | $24.63 | $24.14 | $0.49 | 67,393.0 | +2.36% |
| 2026-05-19 | $24.15 | $23.87 | $0.28 | 8,085.0 | +0.62% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.91 | $24.36 | $1.55 | 77,483.0 | +2.15% |
| 2026-05 | $25.33 | $23.75 | $1.58 | 831,144.0 | +1.45% |
| 2026-04 | $26.31 | $24.07 | $2.24 | 116,338.0 | +0.97% |
| 2026-03 | $26.12 | $23.48 | $2.64 | 149,241.0 | -6.27% |
| 2026-02 | $26.91 | $25.11 | $1.80 | 113,897.0 | -1.74% |
| 2026-01 | $28.35 | $26.57 | $1.78 | 176,595.0 | -1.39% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):