Holen Sie sich die Stockscreener-App
25.47
1.87%
-0.485
Handel nachbörslich:
25.48
0.01
+0.04%
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.97 | $25.46 | $0.51 | 4,977.0 | -1.87% |
| 2025-10-09 | $26.05 | $25.91 | $0.14 | 9,923.0 | +0.04% |
| 2025-10-08 | $26.05 | $25.80 | $0.255 | 13,384.0 | +1.04% |
| 2025-10-07 | $25.77 | $25.60 | $0.171 | 4,113.0 | -0.38% |
| 2025-10-06 | $25.93 | $25.75 | $0.1799 | 2,184.0 | +0.23% |
| 2025-10-03 | $25.73 | $25.50 | $0.23 | 1,828.0 | +1.42% |
| 2025-10-02 | $25.36 | $25.16 | $0.1968 | 2,027.0 | +0.84% |
| 2025-10-01 | $25.32 | $24.96 | $0.36 | 3,485.0 | +0.80% |
| 2025-09-30 | $24.95 | $24.78 | $0.165 | 760.0 | +1.25% |
| 2025-09-29 | $24.70 | $24.64 | $0.0621 | 2,202.0 | +0.30% |
| 2025-09-26 | $24.57 | $24.21 | $0.355 | 4,977.0 | +1.66% |
| 2025-09-25 | $24.16 | $24.04 | $0.1238 | 859.0 | -1.03% |
| 2025-09-24 | $24.54 | $24.41 | $0.125 | 1,976.0 | -0.09% |
| 2025-09-23 | $24.62 | $24.44 | $0.1837 | 2,666.0 | -0.78% |
| 2025-09-22 | $24.64 | $24.27 | $0.369 | 3,704.0 | +1.05% |
| 2025-09-19 | $24.53 | $24.37 | $0.1575 | 3,777.0 | -1.20% |
| 2025-09-18 | $24.67 | $24.40 | $0.2673 | 5,021.0 | +1.75% |
| 2025-09-17 | $24.49 | $24.24 | $0.2464 | 3,880.0 | -0.72% |
| 2025-09-16 | $24.47 | $24.42 | $0.05 | 4,852.0 | +0.14% |
| 2025-09-15 | $24.65 | $24.39 | $0.2648 | 5,163.0 | -0.81% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.05 | $24.96 | $1.09 | 46,898.0 | +2.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):