Holen Sie sich die Stockscreener-App
26.01
0.78%
-0.2043
Handel nachbörslich:
26.01
-0.0033
-0.01%
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $26.22 | $25.63 | $0.5899 | 7,223.0 | -0.78% |
| 2025-10-31 | $26.25 | $26.08 | $0.17 | 4,653.0 | -0.18% |
| 2025-10-30 | $26.53 | $26.27 | $0.265 | 4,986.0 | -0.35% |
| 2025-10-29 | $26.61 | $26.35 | $0.264 | 4,883.0 | -0.78% |
| 2025-10-28 | $26.71 | $26.53 | $0.1799 | 3,847.0 | -0.74% |
| 2025-10-27 | $26.79 | $26.57 | $0.22 | 6,407.0 | +1.14% |
| 2025-10-24 | $26.58 | $26.46 | $0.1182 | 11,770.0 | +0.06% |
| 2025-10-23 | $26.46 | $26.38 | $0.083 | 1,559.0 | +0.28% |
| 2025-10-22 | $26.67 | $26.31 | $0.3622 | 2,438.0 | -0.54% |
| 2025-10-21 | $26.60 | $26.49 | $0.1125 | 6,668.0 | -0.03% |
| 2025-10-20 | $26.55 | $26.29 | $0.259 | 3,728.0 | +1.73% |
| 2025-10-17 | $26.13 | $25.96 | $0.168 | 4,623.0 | +0.10% |
| 2025-10-16 | $26.21 | $25.92 | $0.2859 | 8,423.0 | +0.03% |
| 2025-10-15 | $26.15 | $25.93 | $0.22 | 5,843.0 | +1.05% |
| 2025-10-14 | $25.90 | $25.38 | $0.52 | 3,987.0 | +0.42% |
| 2025-10-13 | $25.74 | $25.52 | $0.2236 | 3,829.0 | +0.73% |
| 2025-10-10 | $25.97 | $25.46 | $0.51 | 4,977.0 | -1.87% |
| 2025-10-09 | $26.05 | $25.91 | $0.14 | 9,923.0 | +0.04% |
| 2025-10-08 | $26.05 | $25.80 | $0.255 | 13,384.0 | +1.04% |
| 2025-10-07 | $25.77 | $25.60 | $0.171 | 4,113.0 | -0.38% |
| 2025-10-06 | $25.93 | $25.75 | $0.1799 | 2,184.0 | +0.23% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.22 | $25.63 | $0.5899 | 14,446.0 | -0.78% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):