Holen Sie sich die Stockscreener-App
25.79
0.56%
-0.145
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $25.87 | $25.71 | $0.16 | 2,003.0 | -0.33% |
| 2026-04-15 | $26.08 | $25.78 | $0.30 | 2,453.0 | +0.30% |
| 2026-04-14 | $25.96 | $25.44 | $0.5214 | 3,989.0 | +1.86% |
| 2026-04-13 | $25.38 | $24.82 | $0.56 | 3,141.0 | +2.22% |
| 2026-04-10 | $24.94 | $24.75 | $0.1901 | 1,611.0 | -1.31% |
| 2026-04-09 | $25.28 | $24.89 | $0.3899 | 2,867.0 | -0.24% |
| 2026-04-08 | $25.43 | $25.16 | $0.27 | 7,451.0 | +1.44% |
| 2026-04-07 | $25.22 | $24.37 | $0.85 | 7,028.0 | +0.41% |
| 2026-04-06 | $24.82 | $24.75 | $0.075 | 1,917.0 | +0.36% |
| 2026-04-02 | $24.67 | $24.25 | $0.4221 | 14,909.0 | -0.07% |
| 2026-04-01 | $24.81 | $24.62 | $0.19 | 5,002.0 | +0.50% |
| 2026-03-31 | $24.57 | $24.20 | $0.366 | 4,238.0 | +4.31% |
| 2026-03-30 | $23.72 | $23.48 | $0.24 | 5,116.0 | -0.33% |
| 2026-03-27 | $24.13 | $23.62 | $0.505 | 5,107.0 | -2.64% |
| 2026-03-26 | $24.43 | $24.27 | $0.165 | 1,581.0 | -0.49% |
| 2026-03-25 | $24.50 | $24.19 | $0.31 | 4,370.0 | +1.79% |
| 2026-03-24 | $24.00 | $23.81 | $0.185 | 4,084.0 | -0.81% |
| 2026-03-23 | $24.30 | $24.13 | $0.17 | 2,205.0 | +0.97% |
| 2026-03-20 | $24.26 | $23.83 | $0.43 | 2,852.0 | -1.84% |
| 2026-03-19 | $24.48 | $24.17 | $0.305 | 2,136.0 | +0.47% |
| 2026-03-18 | $24.46 | $24.23 | $0.23 | 2,389.0 | -1.85% |
| 2026-03-17 | $24.85 | $24.69 | $0.1599 | 5,454.0 | +0.55% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.08 | $24.25 | $1.83 | 52,371.0 | +5.21% |
| 2026-03 | $26.12 | $23.48 | $2.64 | 149,241.0 | -6.27% |
| 2026-02 | $26.91 | $25.11 | $1.80 | 113,897.0 | -1.74% |
| 2026-01 | $28.35 | $26.57 | $1.78 | 176,595.0 | -1.39% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $26.93 | $1.72 | 118,373.0 | -5.95% |
| 2025-11 | $29.07 | $25.50 | $3.57 | 153,919.0 | +9.98% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
0.29%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):