Holen Sie sich die Stockscreener-App
28.76
0.25%
0.0704
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $28.80 | $28.69 | $0.11 | 9,133.0 | +0.00% |
| 2025-11-25 | $28.69 | $28.38 | $0.3096 | 7,870.0 | +1.59% |
| 2025-11-24 | $28.24 | $27.87 | $0.3705 | 18,486.0 | +1.72% |
| 2025-11-21 | $27.89 | $27.25 | $0.64 | 5,028.0 | +1.91% |
| 2025-11-20 | $27.93 | $27.24 | $0.692 | 8,626.0 | -0.51% |
| 2025-11-19 | $27.42 | $26.91 | $0.5101 | 21,529.0 | +1.21% |
| 2025-11-18 | $27.14 | $26.79 | $0.355 | 6,714.0 | +0.28% |
| 2025-11-17 | $27.22 | $26.98 | $0.2454 | 1,947.0 | -0.56% |
| 2025-11-14 | $27.40 | $26.82 | $0.583 | 8,743.0 | +0.59% |
| 2025-11-13 | $27.26 | $26.97 | $0.29 | 11,933.0 | -1.29% |
| 2025-11-12 | $27.41 | $27.18 | $0.23 | 4,252.0 | +0.74% |
| 2025-11-11 | $27.12 | $26.62 | $0.50 | 8,617.0 | +1.88% |
| 2025-11-10 | $26.62 | $26.35 | $0.27 | 6,793.0 | +4.37% |
| 2025-11-07 | $25.61 | $25.50 | $0.1135 | 4,080.0 | -1.73% |
| 2025-11-06 | $26.05 | $25.84 | $0.21 | 1,982.0 | +0.31% |
| 2025-11-05 | $25.95 | $25.69 | $0.2575 | 2,397.0 | -0.51% |
| 2025-11-04 | $26.17 | $25.90 | $0.271 | 2,937.0 | -0.02% |
| 2025-11-03 | $26.22 | $25.63 | $0.5899 | 7,223.0 | -0.78% |
| 2025-10-31 | $26.25 | $26.08 | $0.17 | 4,653.0 | -0.18% |
| 2025-10-30 | $26.53 | $26.27 | $0.265 | 4,986.0 | -0.35% |
| 2025-10-29 | $26.61 | $26.35 | $0.264 | 4,883.0 | -0.78% |
| 2025-10-28 | $26.71 | $26.53 | $0.1799 | 3,847.0 | -0.74% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Medicine Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Medicine Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.80 | $25.50 | $3.30 | 138,290.0 | +9.43% |
| 2025-10 | $26.79 | $24.96 | $1.83 | 119,565.0 | +5.10% |
| 2025-09 | $25.20 | $24.04 | $1.16 | 73,828.0 | +1.79% |
| 2025-08 | $24.82 | $22.80 | $2.02 | 86,652.0 | +3.53% |
| 2025-07 | $24.33 | $23.48 | $0.845 | 92,000.0 | -1.16% |
| 2025-06 | $24.29 | $23.03 | $1.26 | 114,403.0 | +2.38% |
| 2025-05 | $24.32 | $22.84 | $1.48 | 216,744.0 | -2.23% |
| 2025-04 | $23.93 | $20.69 | $3.23 | 98,719.0 | +1.33% |
| 2025-03 | $25.17 | $23.20 | $1.97 | 87,464.0 | -6.19% |
| 2025-02 | $26.59 | $24.89 | $1.70 | 92,567.0 | -4.34% |
| 2025-01 | $26.79 | $24.69 | $2.10 | 124,311.0 | +6.69% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $24.56 | $2.05 | 109,093.0 | -5.70% |
| 2024-11 | $26.63 | $24.53 | $2.10 | 91,131.0 | +2.79% |
| 2024-10 | $26.51 | $25.51 | $1.00 | 114,959.0 | -2.89% |
| 2024-09 | $26.68 | $25.39 | $1.29 | 112,515.0 | +1.04% |
| 2024-08 | $26.14 | $23.95 | $2.19 | 97,032.0 | +5.34% |
| 2024-07 | $25.37 | $23.70 | $1.67 | 127,470.0 | +2.65% |
| 2024-06 | $24.26 | $23.32 | $0.94 | 139,234.0 | +2.30% |
| 2024-05 | $24.92 | $23.41 | $1.51 | 120,049.0 | -1.54% |
| 2024-04 | $25.52 | $23.39 | $2.13 | 129,771.0 | -6.39% |
| 2024-03 | $25.63 | $24.58 | $1.05 | 91,051.0 | +1.47% |
| 2024-02 | $25.68 | $24.09 | $1.59 | 155,090.0 | +4.22% |
| 2024-01 | $24.52 | $23.59 | $0.93 | 105,181.0 | -0.36% |
Fidelity Disruptive Medicine Etf-Aktien (FMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.48 | $21.40 | $3.08 | 127,660.0 | +12.59% |
| 2023-11 | $21.72 | $19.96 | $1.76 | 181,926.0 | +6.12% |
| 2023-10 | $22.22 | $19.88 | $2.34 | 74,632.0 | +0.00% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):