Holen Sie sich die Stockscreener-App
35.38
0.25%
-0.0897
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $35.50 | $35.38 | $0.1248 | 180.0 | -0.25% |
| 2025-10-27 | $35.46 | $35.46 | $0.00 | 55.00 | +0.65% |
| 2025-10-24 | $35.38 | $35.24 | $0.1429 | 921.0 | +0.03% |
| 2025-10-23 | $35.23 | $35.23 | $0.00 | 14.00 | +0.63% |
| 2025-10-22 | $35.08 | $35.00 | $0.08 | 1,813.0 | -0.56% |
| 2025-10-21 | $35.21 | $35.21 | $0.00 | 10.00 | +0.47% |
| 2025-10-20 | $35.04 | $35.04 | $0.00 | 38.00 | +0.57% |
| 2025-10-17 | $34.84 | $34.84 | $0.00 | 19.00 | +0.08% |
| 2025-10-16 | $34.90 | $34.81 | $0.0866 | 401.0 | -0.47% |
| 2025-10-15 | $34.98 | $34.98 | $0.00 | 11.00 | +0.03% |
| 2025-10-14 | $34.97 | $34.97 | $0.00 | 13.00 | -0.24% |
| 2025-10-13 | $35.05 | $35.00 | $0.0492 | 344.0 | +1.98% |
| 2025-10-10 | $34.37 | $34.37 | $0.00 | 18.00 | -2.29% |
| 2025-10-09 | $35.18 | $35.18 | $0.00 | 10.00 | -0.34% |
| 2025-10-08 | $35.29 | $35.29 | $0.00 | 11.00 | +0.25% |
| 2025-10-07 | $35.20 | $35.20 | $0.00 | 106.0 | -0.93% |
| 2025-10-06 | $35.53 | $35.53 | $0.00 | 16.00 | +0.39% |
| 2025-10-03 | $35.40 | $35.40 | $0.00 | 30.00 | -0.10% |
| 2025-10-02 | $35.43 | $35.43 | $0.00 | 41.00 | +0.11% |
| 2025-10-01 | $35.39 | $35.39 | $0.00 | 10.00 | +0.55% |
| 2025-09-30 | $35.20 | $35.20 | $0.00 | 10.00 | +0.29% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fm Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fm Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.53 | $34.37 | $1.17 | 4,241.0 | +0.50% |
| 2025-09 | $35.53 | $33.73 | $1.80 | 1,491.0 | +3.60% |
| 2025-08 | $34.26 | $33.42 | $0.8376 | 4,868.0 | +0.67% |
| 2025-07 | $36.17 | $32.87 | $3.30 | 2,475.0 | +2.64% |
| 2025-06 | $32.88 | $31.32 | $1.56 | 2,228.0 | +4.79% |
| 2025-05 | $31.62 | $29.93 | $1.69 | 27,709.0 | +5.57% |
| 2025-04 | $30.14 | $26.86 | $3.28 | 30,514.0 | -0.13% |
| 2025-03 | $30.74 | $29.43 | $1.31 | 3,615.0 | -4.79% |
| 2025-02 | $32.29 | $30.88 | $1.41 | 5,374.0 | -3.36% |
| 2025-01 | $33.00 | $30.46 | $2.54 | 7,060.0 | +4.18% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.98 | $30.99 | $1.98 | 16,524.0 | -4.41% |
| 2024-11 | $32.71 | $30.62 | $2.10 | 1,586.0 | +6.31% |
| 2024-10 | $31.85 | $30.70 | $1.14 | 668.0 | -1.90% |
| 2024-09 | $31.30 | $29.03 | $2.27 | 1,535.0 | +3.24% |
| 2024-08 | $30.32 | $27.68 | $2.64 | 3,443.0 | +2.84% |
| 2024-07 | $30.26 | $28.57 | $1.69 | 1,095.0 | +2.80% |
| 2024-06 | $29.04 | $28.09 | $0.9537 | 2,644.0 | +1.78% |
| 2024-05 | $28.94 | $27.50 | $1.44 | 10,036.0 | +2.01% |
| 2024-04 | $28.89 | $27.29 | $1.60 | 10,270.0 | -4.58% |
| 2024-03 | $29.09 | $27.89 | $1.20 | 14,203.0 | +3.07% |
| 2024-02 | $28.10 | $27.05 | $1.05 | 21,031.0 | +4.78% |
| 2024-01 | $27.26 | $25.99 | $1.27 | 7,707.0 | +0.72% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.92 | $0.7921 | 2,767.0 | +2.52% |
| 2023-11 | $25.95 | $23.44 | $2.51 | 5,053.0 | +11.52% |
| 2023-10 | $24.32 | $22.86 | $1.45 | 2,186.0 | +0.00% |
0.67%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):