Holen Sie sich die Stockscreener-App
36.74
1.35%
0.4906
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $36.74 | $36.74 | $0.00 | 6.00 | +1.35% |
| 2026-10-14 | $36.25 | $36.25 | $0.00 | 6.00 | -1.29% |
| 2026-10-13 | $36.72 | $36.72 | $0.0015 | 178.0 | +0.12% |
| 2026-10-12 | $36.67 | $36.67 | $0.00 | 6.00 | -0.12% |
| 2026-10-09 | $36.72 | $36.72 | $0.00 | 6.00 | +1.02% |
| 2026-10-08 | $36.34 | $36.34 | $0.00 | 38.00 | -0.41% |
| 2026-10-07 | $36.49 | $36.43 | $0.0642 | 831.0 | -0.44% |
| 2026-10-06 | $36.65 | $36.65 | $0.00 | 14.00 | +0.65% |
| 2026-10-05 | $36.42 | $36.42 | $0.00 | 10.00 | +0.15% |
| 2026-10-02 | $36.36 | $36.36 | $0.00 | 16.00 | +0.43% |
| 2026-10-01 | $36.25 | $36.21 | $0.0412 | 242.0 | -0.06% |
| 2026-09-30 | $36.35 | $36.23 | $0.1195 | 180.0 | +0.32% |
| 2026-09-28 | $36.11 | $36.11 | $0.00 | 73.00 | -1.27% |
| 2026-09-25 | $36.58 | $36.58 | $0.00 | 10.00 | +0.30% |
| 2026-09-24 | $36.47 | $36.19 | $0.2823 | 158.0 | +0.02% |
| 2026-09-23 | $36.47 | $36.47 | $0.00 | 13.00 | -0.65% |
| 2026-09-22 | $36.71 | $36.67 | $0.0354 | 195.0 | +0.00% |
| 2026-09-21 | $36.75 | $36.71 | $0.0446 | 114.0 | +1.50% |
| 2026-09-18 | $36.16 | $36.16 | $0.00 | 18.00 | -0.03% |
| 2026-09-17 | $36.20 | $36.17 | $0.0254 | 1,407.0 | +0.95% |
| 2026-09-16 | $35.83 | $35.83 | $0.00 | 16.00 | +0.16% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fm Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fm Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.74 | $36.21 | $0.5269 | 1,353.0 | +1.39% |
| 2026-09 | $37.02 | $35.78 | $1.25 | 6,421.0 | -2.28% |
| 2026-08 | $37.73 | $36.65 | $1.08 | 1,500.0 | +3.13% |
| 2026-07 | $37.44 | $34.99 | $2.45 | 3,454.0 | -3.58% |
| 2026-06 | $37.28 | $35.55 | $1.73 | 44,552.0 | +1.05% |
| 2026-05 | $36.99 | $35.40 | $1.59 | 6,374.0 | +2.76% |
| 2026-04 | $35.91 | $32.37 | $3.54 | 11,804.0 | +11.91% |
| 2026-03 | $33.96 | $31.29 | $2.67 | 50,943.0 | -5.09% |
| 2026-02 | $34.85 | $33.17 | $1.69 | 11,958.0 | -2.38% |
| 2026-01 | $35.82 | $33.49 | $2.33 | 8,366.0 | +0.56% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.31 | $34.09 | $1.22 | 4,945.0 | -0.35% |
| 2025-11 | $34.82 | $33.26 | $1.56 | 4,264.0 | -0.12% |
| 2025-10 | $35.53 | $34.37 | $1.17 | 4,229.0 | -0.95% |
| 2025-09 | $35.53 | $33.73 | $1.80 | 1,491.0 | +3.60% |
| 2025-08 | $34.26 | $33.42 | $0.8376 | 4,868.0 | +0.67% |
| 2025-07 | $36.17 | $32.87 | $3.30 | 2,475.0 | +2.64% |
| 2025-06 | $32.88 | $31.32 | $1.56 | 2,228.0 | +4.79% |
| 2025-05 | $31.62 | $29.93 | $1.69 | 27,709.0 | +5.57% |
| 2025-04 | $30.14 | $26.86 | $3.28 | 30,514.0 | -0.13% |
| 2025-03 | $30.74 | $29.43 | $1.31 | 3,615.0 | -4.79% |
| 2025-02 | $32.29 | $30.88 | $1.41 | 5,374.0 | -3.36% |
| 2025-01 | $33.00 | $30.46 | $2.54 | 7,060.0 | +4.18% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.98 | $30.99 | $1.98 | 16,524.0 | -4.41% |
| 2024-11 | $32.71 | $30.62 | $2.10 | 1,586.0 | +6.31% |
| 2024-10 | $31.85 | $30.70 | $1.14 | 668.0 | -1.90% |
| 2024-09 | $31.30 | $29.03 | $2.27 | 1,535.0 | +3.24% |
| 2024-08 | $30.32 | $27.68 | $2.64 | 3,443.0 | +2.84% |
| 2024-07 | $30.26 | $28.57 | $1.69 | 1,095.0 | +2.80% |
| 2024-06 | $29.04 | $28.09 | $0.9537 | 2,644.0 | +1.78% |
| 2024-05 | $28.94 | $27.50 | $1.44 | 10,036.0 | +2.01% |
| 2024-04 | $28.89 | $27.29 | $1.60 | 10,270.0 | -4.58% |
| 2024-03 | $29.09 | $27.89 | $1.20 | 14,203.0 | +3.07% |
| 2024-02 | $28.10 | $27.05 | $1.05 | 21,031.0 | +4.78% |
| 2024-01 | $27.26 | $25.99 | $1.27 | 7,707.0 | +0.72% |
0.44%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):