Holen Sie sich die Stockscreener-App
34.35
0.78%
0.2657
Handel nachbörslich:
34.38
0.0254
+0.07%
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $34.45 | $34.35 | $0.0954 | 860.0 | +0.78% |
| 2025-12-17 | $34.09 | $34.09 | $0.00 | 5.00 | -1.33% |
| 2025-12-16 | $34.55 | $34.55 | $0.00 | 22.00 | -0.55% |
| 2025-12-15 | $34.82 | $34.74 | $0.0805 | 1,246.0 | -0.23% |
| 2025-12-12 | $34.82 | $34.82 | $0.00 | 33.00 | -1.18% |
| 2025-12-11 | $35.23 | $35.23 | $0.00 | 8.00 | +0.06% |
| 2025-12-10 | $35.31 | $35.22 | $0.095 | 1,171.0 | +0.96% |
| 2025-12-09 | $34.88 | $34.88 | $0.00 | 111.0 | -0.12% |
| 2025-12-08 | $34.96 | $34.92 | $0.0384 | 300.0 | -0.45% |
| 2025-12-05 | $35.08 | $35.08 | $0.00 | 11.00 | +0.15% |
| 2025-12-04 | $35.03 | $35.03 | $0.00 | 10.00 | +0.03% |
| 2025-12-03 | $35.01 | $35.01 | $0.00 | 42.00 | +0.42% |
| 2025-12-02 | $34.87 | $34.75 | $0.1195 | 115.0 | +0.74% |
| 2025-12-01 | $34.86 | $34.61 | $0.2463 | 164.0 | -0.60% |
| 2025-11-28 | $34.82 | $34.82 | $0.00 | 18.00 | +0.55% |
| 2025-11-26 | $34.63 | $34.63 | $0.00 | 45.00 | +0.67% |
| 2025-11-25 | $34.40 | $34.40 | $0.00 | 11.00 | +1.54% |
| 2025-11-24 | $33.88 | $33.88 | $0.00 | 12.00 | +0.98% |
| 2025-11-21 | $33.55 | $33.26 | $0.2944 | 110.0 | +0.69% |
| 2025-11-20 | $33.42 | $33.32 | $0.0953 | 2,246.0 | -1.68% |
| 2025-11-19 | $33.89 | $33.89 | $0.00 | 71.00 | +0.60% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fm Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fm Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.31 | $34.09 | $1.22 | 4,958.0 | -1.35% |
| 2025-11 | $34.82 | $33.26 | $1.56 | 4,264.0 | -0.12% |
| 2025-10 | $35.53 | $34.37 | $1.17 | 4,229.0 | -0.95% |
| 2025-09 | $35.53 | $33.73 | $1.80 | 1,491.0 | +3.60% |
| 2025-08 | $34.26 | $33.42 | $0.8376 | 4,868.0 | +0.67% |
| 2025-07 | $36.17 | $32.87 | $3.30 | 2,475.0 | +2.64% |
| 2025-06 | $32.88 | $31.32 | $1.56 | 2,228.0 | +4.79% |
| 2025-05 | $31.62 | $29.93 | $1.69 | 27,709.0 | +5.57% |
| 2025-04 | $30.14 | $26.86 | $3.28 | 30,514.0 | -0.13% |
| 2025-03 | $30.74 | $29.43 | $1.31 | 3,615.0 | -4.79% |
| 2025-02 | $32.29 | $30.88 | $1.41 | 5,374.0 | -3.36% |
| 2025-01 | $33.00 | $30.46 | $2.54 | 7,060.0 | +4.18% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.98 | $30.99 | $1.98 | 16,524.0 | -4.41% |
| 2024-11 | $32.71 | $30.62 | $2.10 | 1,586.0 | +6.31% |
| 2024-10 | $31.85 | $30.70 | $1.14 | 668.0 | -1.90% |
| 2024-09 | $31.30 | $29.03 | $2.27 | 1,535.0 | +3.24% |
| 2024-08 | $30.32 | $27.68 | $2.64 | 3,443.0 | +2.84% |
| 2024-07 | $30.26 | $28.57 | $1.69 | 1,095.0 | +2.80% |
| 2024-06 | $29.04 | $28.09 | $0.9537 | 2,644.0 | +1.78% |
| 2024-05 | $28.94 | $27.50 | $1.44 | 10,036.0 | +2.01% |
| 2024-04 | $28.89 | $27.29 | $1.60 | 10,270.0 | -4.58% |
| 2024-03 | $29.09 | $27.89 | $1.20 | 14,203.0 | +3.07% |
| 2024-02 | $28.10 | $27.05 | $1.05 | 21,031.0 | +4.78% |
| 2024-01 | $27.26 | $25.99 | $1.27 | 7,707.0 | +0.72% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.92 | $0.7921 | 2,767.0 | +2.52% |
| 2023-11 | $25.95 | $23.44 | $2.51 | 5,053.0 | +11.52% |
| 2023-10 | $24.32 | $22.86 | $1.45 | 2,186.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):