Holen Sie sich die Stockscreener-App
32.67
0.52%
-0.1707
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.67 | $32.67 | $0.00 | 11.00 | -0.52% |
| 2026-03-12 | $33.09 | $32.84 | $0.2469 | 105.0 | -1.91% |
| 2026-03-11 | $33.48 | $33.40 | $0.081 | 200.0 | +0.07% |
| 2026-03-10 | $33.75 | $33.46 | $0.294 | 1,001.0 | -0.20% |
| 2026-03-09 | $33.52 | $33.52 | $0.00 | 2.00 | +0.62% |
| 2026-03-06 | $33.55 | $33.30 | $0.25 | 599.0 | -1.74% |
| 2026-03-05 | $33.91 | $33.75 | $0.1561 | 2,806.0 | +0.16% |
| 2026-03-04 | $33.85 | $33.85 | $0.00 | 47.00 | +1.17% |
| 2026-03-03 | $33.67 | $33.03 | $0.64 | 752.0 | -1.47% |
| 2026-03-02 | $33.96 | $33.67 | $0.2931 | 35,016.0 | +0.46% |
| 2026-02-27 | $33.81 | $33.70 | $0.1067 | 363.0 | -0.47% |
| 2026-02-26 | $33.97 | $33.73 | $0.24 | 834.0 | -0.37% |
| 2026-02-25 | $34.16 | $34.01 | $0.15 | 1,422.0 | +0.64% |
| 2026-02-24 | $33.95 | $33.88 | $0.0737 | 205.0 | +1.36% |
| 2026-02-23 | $33.76 | $33.41 | $0.35 | 2,111.0 | -1.69% |
| 2026-02-20 | $34.08 | $33.92 | $0.16 | 2,866.0 | +0.36% |
| 2026-02-19 | $33.88 | $33.88 | $0.00 | 6.00 | -0.13% |
| 2026-02-18 | $33.92 | $33.92 | $0.00 | 6.00 | +0.80% |
| 2026-02-17 | $33.65 | $33.65 | $0.00 | 12.00 | -0.08% |
| 2026-02-13 | $33.68 | $33.68 | $0.00 | 38.00 | +0.43% |
| 2026-02-12 | $33.53 | $33.53 | $0.00 | 6.00 | -1.19% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fm Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fm Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.96 | $32.67 | $1.29 | 40,550.0 | -3.36% |
| 2026-02 | $34.85 | $33.17 | $1.69 | 11,958.0 | -2.38% |
| 2026-01 | $35.82 | $33.49 | $2.33 | 8,366.0 | +0.56% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.31 | $34.09 | $1.22 | 4,945.0 | -0.35% |
| 2025-11 | $34.82 | $33.26 | $1.56 | 4,264.0 | -0.12% |
| 2025-10 | $35.53 | $34.37 | $1.17 | 4,229.0 | -0.95% |
| 2025-09 | $35.53 | $33.73 | $1.80 | 1,491.0 | +3.60% |
| 2025-08 | $34.26 | $33.42 | $0.8376 | 4,868.0 | +0.67% |
| 2025-07 | $36.17 | $32.87 | $3.30 | 2,475.0 | +2.64% |
| 2025-06 | $32.88 | $31.32 | $1.56 | 2,228.0 | +4.79% |
| 2025-05 | $31.62 | $29.93 | $1.69 | 27,709.0 | +5.57% |
| 2025-04 | $30.14 | $26.86 | $3.28 | 30,514.0 | -0.13% |
| 2025-03 | $30.74 | $29.43 | $1.31 | 3,615.0 | -4.79% |
| 2025-02 | $32.29 | $30.88 | $1.41 | 5,374.0 | -3.36% |
| 2025-01 | $33.00 | $30.46 | $2.54 | 7,060.0 | +4.18% |
Fm Focus Equity Etf-Aktien (FMCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.98 | $30.99 | $1.98 | 16,524.0 | -4.41% |
| 2024-11 | $32.71 | $30.62 | $2.10 | 1,586.0 | +6.31% |
| 2024-10 | $31.85 | $30.70 | $1.14 | 668.0 | -1.90% |
| 2024-09 | $31.30 | $29.03 | $2.27 | 1,535.0 | +3.24% |
| 2024-08 | $30.32 | $27.68 | $2.64 | 3,443.0 | +2.84% |
| 2024-07 | $30.26 | $28.57 | $1.69 | 1,095.0 | +2.80% |
| 2024-06 | $29.04 | $28.09 | $0.9537 | 2,644.0 | +1.78% |
| 2024-05 | $28.94 | $27.50 | $1.44 | 10,036.0 | +2.01% |
| 2024-04 | $28.89 | $27.29 | $1.60 | 10,270.0 | -4.58% |
| 2024-03 | $29.09 | $27.89 | $1.20 | 14,203.0 | +3.07% |
| 2024-02 | $28.10 | $27.05 | $1.05 | 21,031.0 | +4.78% |
| 2024-01 | $27.26 | $25.99 | $1.27 | 7,707.0 | +0.72% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):