Holen Sie sich die Stockscreener-App
5.91
1.99%
-0.12
Federal Home Loan Mortgage Corp-Aktien (FMCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-08 | $6.20 | $5.65 | $0.5545 | 3,264,114.0 | +5.72% |
| 2026-04-06 | $6.00 | $5.48 | $0.52 | 4,318,409.0 | -7.30% |
| 2026-04-02 | $6.22 | $5.76 | $0.46 | 3,569,772.0 | -4.89% |
| 2026-04-01 | $7.12 | $6.29 | $0.83 | 5,159,672.0 | -0.94% |
| 2026-03-31 | $7.37 | $5.81 | $1.56 | 10,839,164.0 | -0.78% |
| 2026-03-30 | $6.65 | $4.51 | $2.14 | 15,484,120.0 | +47.26% |
| 2026-03-27 | $4.61 | $4.24 | $0.37 | 3,444,505.0 | -4.78% |
| 2026-03-26 | $4.75 | $4.44 | $0.31 | 3,322,412.0 | -5.25% |
| 2026-03-25 | $5.10 | $4.79 | $0.313 | 1,627,875.0 | -4.62% |
| 2026-03-24 | $5.23 | $4.90 | $0.33 | 1,613,392.0 | -0.39% |
| 2026-03-23 | $5.34 | $4.93 | $0.41 | 4,252,674.0 | +4.71% |
| 2026-03-20 | $5.05 | $4.37 | $0.68 | 7,061,159.0 | +10.66% |
| 2026-03-19 | $4.41 | $3.40 | $1.01 | 12,993,896.0 | +8.62% |
| 2026-03-18 | $4.88 | $4.05 | $0.83 | 10,528,171.0 | -15.42% |
| 2026-03-17 | $5.15 | $4.70 | $0.45 | 6,376,298.0 | -7.16% |
| 2026-03-16 | $5.27 | $5.10 | $0.17 | 1,887,084.0 | -2.08% |
| 2026-03-13 | $5.50 | $5.08 | $0.42 | 2,718,373.0 | -0.56% |
| 2026-03-12 | $5.49 | $5.17 | $0.32 | 2,171,780.0 | -3.28% |
| 2026-03-11 | $5.53 | $5.25 | $0.28 | 2,356,833.0 | +3.20% |
| 2026-03-10 | $5.59 | $5.25 | $0.34 | 1,812,810.0 | -2.39% |
Federal Home Loan Mortgage Corp-Aktien (FMCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Home Loan Mortgage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Home Loan Mortgage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Home Loan Mortgage Corp-Aktien (FMCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.12 | $5.48 | $1.64 | 16,311,967.0 | -7.66% |
| 2026-03 | $7.37 | $3.40 | $3.97 | 107,820,012.0 | -0.62% |
| 2026-02 | $8.49 | $6.28 | $2.21 | 45,100,751.0 | -10.83% |
| 2026-01 | $10.60 | $6.96 | $3.64 | 57,453,541.0 | -28.77% |
Federal Home Loan Mortgage Corp-Aktien (FMCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $9.37 | $2.43 | 46,190,146.0 | +0.31% |
| 2025-11 | $10.79 | $6.40 | $4.39 | 66,701,973.0 | +1.15% |
| 2025-10 | $12.79 | $8.89 | $3.90 | 68,891,026.0 | -19.03% |
| 2025-09 | $14.99 | $9.45 | $5.54 | 111,993,746.0 | +24.55% |
| 2025-08 | $9.65 | $6.49 | $3.16 | 75,509,944.0 | +48.82% |
| 2025-07 | $8.35 | $5.65 | $2.70 | 48,000,820.0 | -22.94% |
| 2025-06 | $8.58 | $5.97 | $2.61 | 68,597,993.0 | +3.78% |
| 2025-05 | $8.90 | $5.10 | $3.80 | 88,546,030.0 | +53.28% |
| 2025-04 | $5.75 | $4.06 | $1.69 | 53,851,763.0 | -3.18% |
| 2025-03 | $6.48 | $4.05 | $2.43 | 83,641,994.0 | -2.55% |
| 2025-02 | $7.00 | $4.70 | $2.30 | 85,515,123.0 | +5.58% |
| 2025-01 | $7.15 | $3.18 | $3.97 | 202,063,012.0 | +59.24% |
Federal Home Loan Mortgage Corp-Aktien (FMCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.08 | $1.42 | 103,684,409.0 | +7.10% |
| 2024-11 | $3.56 | $1.12 | $2.44 | 248,971,890.0 | +140.31% |
| 2024-10 | $1.51 | $1.07 | $0.44 | 48,427,668.0 | +12.17% |
| 2024-09 | $1.24 | $1.06 | $0.18 | 24,640,515.0 | +1.77% |
| 2024-08 | $1.24 | $0.935 | $0.305 | 26,016,238.0 | -5.04% |
| 2024-07 | $1.47 | $1.18 | $0.29 | 35,353,746.0 | -11.85% |
| 2024-06 | $1.58 | $0.98 | $0.60 | 47,832,090.0 | -6.90% |
| 2024-05 | $1.60 | $1.25 | $0.35 | 30,185,387.0 | +6.62% |
| 2024-04 | $1.52 | $1.16 | $0.36 | 46,783,788.0 | +0.74% |
| 2024-03 | $1.75 | $1.05 | $0.70 | 55,469,212.0 | +23.85% |
| 2024-02 | $1.14 | $0.9901 | $0.1499 | 26,868,378.0 | +5.83% |
| 2024-01 | $1.24 | $0.77 | $0.47 | 44,520,655.0 | +21.18% |
14.15%
0.25%
Kapitalisierung:
|
Volumen (24h):