58.57
price up icon2.39%   1.3737
 
loading

Fmc Corp-Aktien (FMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $58.59 $57.01 $1.58 653,477.0 +2.39%
2024-11-20 $57.21 $55.50 $1.71 1,106,921.0 +2.86%
2024-11-19 $56.35 $54.40 $1.95 1,239,069.0 +0.69%
2024-11-18 $55.25 $54.29 $0.9599 1,278,391.0 +1.54%
2024-11-15 $56.00 $54.25 $1.75 1,558,670.0 -1.96%
2024-11-14 $56.06 $55.04 $1.02 1,073,103.0 -0.45%
2024-11-13 $56.60 $55.48 $1.12 1,264,097.0 -0.38%
2024-11-12 $58.58 $55.11 $3.47 1,991,275.0 -5.33%
2024-11-11 $60.32 $58.70 $1.62 875,691.0 -1.02%
2024-11-08 $61.58 $59.45 $2.13 1,002,075.0 -1.87%
2024-11-07 $61.50 $59.78 $1.72 1,327,773.0 -0.15%
2024-11-06 $66.22 $59.64 $6.58 1,978,481.0 -4.23%
2024-11-05 $63.65 $62.57 $1.08 818,274.0 +0.27%
2024-11-04 $64.72 $63.13 $1.59 1,082,131.0 +0.48%
2024-11-01 $64.97 $62.93 $2.04 1,051,239.0 -2.83%
2024-10-31 $67.75 $64.75 $3.00 1,475,076.0 -2.45%
2024-10-30 $67.27 $63.50 $3.77 3,197,354.0 +10.70%
2024-10-29 $61.90 $60.13 $1.77 1,282,171.0 -2.21%
2024-10-28 $62.93 $61.47 $1.46 1,016,640.0 -0.74%
2024-10-25 $62.54 $61.25 $1.29 619,240.0 +0.81%
2024-10-24 $62.45 $61.31 $1.14 599,757.0 -0.98%
2024-10-23 $62.77 $61.11 $1.66 717,784.0 -0.43%
2024-10-22 $62.52 $61.37 $1.15 615,966.0 +0.08%

Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fmc Corp-Aktien (FMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $66.22 $54.25 $11.97 18,300,667.0 -9.89%
2024-10 $67.75 $59.93 $7.82 21,867,542.0 -1.44%
2024-09 $67.32 $59.48 $7.84 20,018,503.0 +2.11%
2024-08 $68.55 $58.36 $10.19 29,375,654.0 +10.66%
2024-07 $62.58 $54.50 $8.08 32,834,405.0 +1.41%
2024-06 $61.30 $53.46 $7.84 36,962,886.0 -5.58%
2024-05 $68.72 $57.57 $11.15 48,502,136.0 +3.29%
2024-04 $64.25 $55.38 $8.87 33,258,101.0 -7.36%
2024-03 $67.08 $55.87 $11.21 44,573,074.0 +12.96%
2024-02 $62.17 $50.03 $12.14 54,297,576.0 +0.34%
2024-01 $65.81 $54.31 $11.50 27,986,451.0 -10.86%

Fmc Corp-Aktien (FMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.00 $53.28 $10.72 36,037,066.0 +17.50%
2023-11 $56.49 $49.49 $7.00 37,262,844.0 +0.86%
2023-10 $67.88 $49.70 $18.18 46,584,055.0 -20.56%
2023-09 $87.35 $65.30 $22.05 44,493,708.0 -22.34%
2023-08 $96.05 $85.68 $10.36 29,349,296.0 -10.39%
2023-07 $106.9 $88.77 $18.10 31,227,577.0 -7.77%
2023-06 $112.0 $102.6 $9.34 22,946,963.0 +0.25%
2023-05 $124.6 $102.2 $22.44 22,961,582.0 -15.78%
2023-04 $125.2 $116.1 $9.08 14,099,540.0 +1.19%
2023-03 $129.8 $113.9 $15.95 18,746,255.0 -5.44%
2023-02 $133.3 $124.2 $9.19 16,580,590.0 -2.99%
2023-01 $133.4 $120.2 $13.20 13,574,877.0 +6.67%

Fmc Corp-Aktien (FMC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $134.4 $122.4 $12.02 15,229,640.0 -4.47%
2022-11 $130.7 $117.6 $13.14 16,618,424.0 +9.87%
2022-10 $119.6 $107.3 $12.25 19,210,848.0 +12.49%
2022-09 $113.4 $103.0 $10.35 17,253,206.0 -2.20%
2022-08 $118.5 $105.3 $13.14 15,768,752.0 -2.70%
2022-07 $111.7 $98.24 $13.42 12,003,786.0 +3.75%
2022-06 $125.6 $102.7 $22.87 15,392,195.0 -12.65%
2022-05 $133.6 $111.4 $22.16 24,603,185.0 -7.51%
2022-04 $141.0 $128.1 $12.94 18,383,937.0 +0.74%
2022-03 $136.6 $114.8 $21.82 30,234,613.0 +12.21%
2022-02 $120.6 $108.2 $12.36 16,581,828.0 +6.23%
2022-01 $114.5 $103.6 $10.94 14,017,631.0 +0.44%
agricultural_inputs MOS
$26.00
price up icon 2.16%
agricultural_inputs ICL
$4.60
price up icon 3.45%
agricultural_inputs SMG
$75.34
price up icon 0.19%
agricultural_inputs UAN
$71.97
price up icon 0.62%
$4.88
price up icon 2.31%
Kapitalisierung:     |  Volumen (24h):