Holen Sie sich die Stockscreener-App
14.87
2.13%
0.31
Vorhandelsmarkt:
14.79
-0.08
-0.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fmc Corp-Aktien (FMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $15.15 | $14.50 | $0.65 | 1,960,453.0 | +2.13% |
| 2026-05-04 | $15.01 | $14.52 | $0.49 | 2,271,560.0 | -1.75% |
| 2026-05-01 | $15.55 | $14.58 | $0.9712 | 3,571,375.0 | -3.64% |
| 2026-04-30 | $16.40 | $15.19 | $1.21 | 4,866,618.0 | +4.98% |
| 2026-04-29 | $15.56 | $14.59 | $0.97 | 4,761,796.0 | -4.00% |
| 2026-04-28 | $15.90 | $15.09 | $0.81 | 2,121,598.0 | -1.93% |
| 2026-04-27 | $15.91 | $15.16 | $0.75 | 2,835,855.0 | +4.57% |
| 2026-04-24 | $14.97 | $14.28 | $0.69 | 2,738,725.0 | +2.98% |
| 2026-04-23 | $14.86 | $14.04 | $0.825 | 2,857,951.0 | -1.63% |
| 2026-04-22 | $15.85 | $14.52 | $1.33 | 4,441,878.0 | -7.44% |
| 2026-04-21 | $17.09 | $15.67 | $1.42 | 3,328,618.0 | -8.53% |
| 2026-04-20 | $17.44 | $16.81 | $0.63 | 2,045,662.0 | +1.05% |
| 2026-04-17 | $17.36 | $17.03 | $0.33 | 2,476,079.0 | -2.33% |
| 2026-04-16 | $17.83 | $17.08 | $0.7478 | 1,452,540.0 | +0.92% |
| 2026-04-15 | $17.93 | $17.30 | $0.625 | 1,929,914.0 | +0.00% |
| 2026-04-14 | $18.16 | $17.30 | $0.87 | 1,851,819.0 | -3.60% |
| 2026-04-13 | $18.29 | $17.49 | $0.80 | 1,958,835.0 | +3.55% |
| 2026-04-10 | $17.54 | $17.18 | $0.36 | 1,274,500.0 | +1.39% |
| 2026-04-09 | $18.17 | $17.03 | $1.14 | 1,726,985.0 | -3.53% |
| 2026-04-08 | $18.02 | $17.11 | $0.905 | 2,988,923.0 | +1.13% |
| 2026-04-07 | $17.79 | $17.22 | $0.57 | 2,214,740.0 | +2.50% |
Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmc Corp-Aktien (FMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.55 | $14.50 | $1.05 | 9,763,841.0 | -3.32% |
| 2026-04 | $18.29 | $14.04 | $4.25 | 56,504,253.0 | -10.69% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp-Aktien (FMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp-Aktien (FMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):