Holen Sie sich die Stockscreener-App
13.78
0.65%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fmc Corp-Aktien (FMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $14.07 | $13.76 | $0.3149 | 198,233.0 | -0.58% |
| 2025-12-31 | $14.27 | $13.81 | $0.455 | 3,099,752.0 | -0.79% |
| 2025-12-30 | $14.15 | $13.80 | $0.355 | 3,125,093.0 | +1.08% |
| 2025-12-29 | $13.93 | $13.47 | $0.46 | 3,562,480.0 | +1.99% |
| 2025-12-26 | $13.60 | $13.26 | $0.335 | 2,649,838.0 | +1.73% |
| 2025-12-24 | $13.47 | $13.09 | $0.38 | 1,871,537.0 | +1.52% |
| 2025-12-23 | $13.19 | $12.95 | $0.24 | 3,182,481.0 | -0.38% |
| 2025-12-22 | $13.45 | $13.07 | $0.38 | 3,545,734.0 | -1.05% |
| 2025-12-19 | $13.72 | $13.27 | $0.455 | 7,055,693.0 | -2.27% |
| 2025-12-18 | $14.14 | $13.62 | $0.53 | 4,243,695.0 | -1.09% |
| 2025-12-17 | $13.90 | $13.03 | $0.87 | 4,755,517.0 | +4.71% |
| 2025-12-16 | $13.61 | $13.00 | $0.61 | 4,286,930.0 | +0.30% |
| 2025-12-15 | $14.04 | $12.85 | $1.19 | 6,813,031.0 | -5.68% |
| 2025-12-12 | $14.12 | $13.66 | $0.455 | 4,080,309.0 | +1.83% |
| 2025-12-11 | $14.29 | $13.57 | $0.7154 | 4,603,700.0 | +0.29% |
| 2025-12-10 | $13.62 | $13.15 | $0.475 | 5,025,898.0 | +1.87% |
| 2025-12-09 | $13.63 | $12.81 | $0.82 | 6,145,113.0 | +2.06% |
| 2025-12-08 | $13.30 | $12.92 | $0.38 | 4,728,960.0 | -1.36% |
| 2025-12-05 | $13.70 | $13.23 | $0.47 | 4,982,625.0 | -0.08% |
| 2025-12-04 | $13.74 | $13.14 | $0.60 | 4,007,440.0 | -2.28% |
| 2025-12-03 | $13.99 | $13.46 | $0.5349 | 3,547,592.0 | -0.73% |
Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmc Corp-Aktien (FMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.07 | $13.76 | $0.3149 | 198,233.0 | -0.58% |
Fmc Corp-Aktien (FMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp-Aktien (FMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):