Holen Sie sich die Stockscreener-App
38.25
0.16%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fmc Corp-Aktien (FMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $38.71 | $37.82 | $0.8942 | 2,369,410.0 | +0.16% |
| 2025-02-20 | $38.30 | $37.66 | $0.64 | 2,391,497.0 | +1.43% |
| 2025-02-19 | $37.96 | $37.06 | $0.9016 | 2,502,667.0 | -0.95% |
| 2025-02-18 | $38.17 | $36.74 | $1.43 | 3,374,241.0 | +3.80% |
| 2025-02-14 | $37.10 | $36.57 | $0.5274 | 1,686,455.0 | -0.25% |
| 2025-02-13 | $37.19 | $35.91 | $1.27 | 2,325,532.0 | +0.14% |
| 2025-02-12 | $36.98 | $35.92 | $1.06 | 3,068,746.0 | +0.58% |
| 2025-02-11 | $36.92 | $34.77 | $2.15 | 3,761,803.0 | +3.85% |
| 2025-02-10 | $35.28 | $34.24 | $1.04 | 3,827,715.0 | +1.62% |
| 2025-02-07 | $35.06 | $33.80 | $1.26 | 8,500,884.0 | -3.14% |
| 2025-02-06 | $36.97 | $35.63 | $1.34 | 8,505,695.0 | -0.72% |
| 2025-02-05 | $36.91 | $34.00 | $2.91 | 25,297,505.0 | -33.53% |
| 2025-02-04 | $55.21 | $53.75 | $1.46 | 3,854,196.0 | -1.60% |
| 2025-02-03 | $55.27 | $52.65 | $2.62 | 1,749,617.0 | -1.54% |
| 2025-01-31 | $56.56 | $55.49 | $1.07 | 1,739,815.0 | -1.06% |
| 2025-01-30 | $56.62 | $55.61 | $1.01 | 1,244,747.0 | +0.09% |
| 2025-01-29 | $56.79 | $56.04 | $0.7538 | 1,030,179.0 | +0.14% |
| 2025-01-28 | $57.00 | $55.50 | $1.50 | 2,060,765.0 | +0.61% |
| 2025-01-27 | $56.27 | $54.94 | $1.33 | 1,318,626.0 | +0.63% |
| 2025-01-24 | $55.82 | $55.05 | $0.77 | 612,781.0 | -0.14% |
Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmc Corp-Aktien (FMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $55.27 | $33.80 | $21.47 | 75,585,373.0 | -31.43% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp-Aktien (FMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
Fmc Corp-Aktien (FMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
3.89%
8.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):