63.62
price up icon0.27%   0.17
after-market Handel nachbörslich: 64.30 0.68 +1.07%
loading

Fmc Corp-Aktien (FMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $63.65 $62.57 $1.08 818,274.0 +0.27%
2024-11-04 $64.72 $63.13 $1.59 1,082,131.0 +0.48%
2024-11-01 $64.97 $62.93 $2.04 1,051,239.0 -2.83%
2024-10-31 $67.75 $64.75 $3.00 1,475,076.0 -2.45%
2024-10-30 $67.27 $63.50 $3.77 3,197,354.0 +10.70%
2024-10-29 $61.90 $60.13 $1.77 1,282,171.0 -2.21%
2024-10-28 $62.93 $61.47 $1.46 1,016,640.0 -0.74%
2024-10-25 $62.54 $61.25 $1.29 619,240.0 +0.81%
2024-10-24 $62.45 $61.31 $1.14 599,757.0 -0.98%
2024-10-23 $62.77 $61.11 $1.66 717,784.0 -0.43%
2024-10-22 $62.52 $61.37 $1.15 615,966.0 +0.08%
2024-10-21 $62.95 $61.69 $1.26 613,372.0 -0.57%
2024-10-18 $62.96 $62.00 $0.96 715,006.0 +0.27%
2024-10-17 $62.97 $61.60 $1.37 885,393.0 -0.33%
2024-10-16 $63.40 $61.90 $1.50 751,953.0 +1.57%
2024-10-15 $62.68 $61.67 $1.01 808,384.0 -1.55%
2024-10-14 $62.79 $60.43 $2.36 1,081,648.0 +3.41%
2024-10-11 $61.24 $60.28 $0.96 692,515.0 +0.46%
2024-10-10 $61.21 $59.93 $1.28 1,087,765.0 -1.76%
2024-10-09 $62.38 $61.12 $1.26 1,118,678.0 -0.84%
2024-10-08 $62.77 $61.75 $1.02 759,203.0 -1.74%

Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fmc Corp-Aktien (FMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $64.97 $62.57 $2.40 3,769,918.0 -2.11%
2024-10 $67.75 $59.93 $7.82 21,867,542.0 -1.44%
2024-09 $67.32 $59.48 $7.84 20,018,503.0 +2.11%
2024-08 $68.55 $58.36 $10.19 29,375,654.0 +10.66%
2024-07 $62.58 $54.50 $8.08 32,834,405.0 +1.41%
2024-06 $61.30 $53.46 $7.84 36,962,886.0 -5.58%
2024-05 $68.72 $57.57 $11.15 48,502,136.0 +3.29%
2024-04 $64.25 $55.38 $8.87 33,258,101.0 -7.36%
2024-03 $67.08 $55.87 $11.21 44,573,074.0 +12.96%
2024-02 $62.17 $50.03 $12.14 54,297,576.0 +0.34%
2024-01 $65.81 $54.31 $11.50 27,986,451.0 -10.86%

Fmc Corp-Aktien (FMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.00 $53.28 $10.72 36,037,066.0 +17.50%
2023-11 $56.49 $49.49 $7.00 37,262,844.0 +0.86%
2023-10 $67.88 $49.70 $18.18 46,584,055.0 -20.56%
2023-09 $87.35 $65.30 $22.05 44,493,708.0 -22.34%
2023-08 $96.05 $85.68 $10.36 29,349,296.0 -10.39%
2023-07 $106.9 $88.77 $18.10 31,227,577.0 -7.77%
2023-06 $112.0 $102.6 $9.34 22,946,963.0 +0.25%
2023-05 $124.6 $102.2 $22.44 22,961,582.0 -15.78%
2023-04 $125.2 $116.1 $9.08 14,099,540.0 +1.19%
2023-03 $129.8 $113.9 $15.95 18,746,255.0 -5.44%
2023-02 $133.3 $124.2 $9.19 16,580,590.0 -2.99%
2023-01 $133.4 $120.2 $13.20 13,574,877.0 +6.67%

Fmc Corp-Aktien (FMC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $134.4 $122.4 $12.02 15,229,640.0 -4.47%
2022-11 $130.7 $117.6 $13.14 16,618,424.0 +9.87%
2022-10 $119.6 $107.3 $12.25 19,210,848.0 +12.49%
2022-09 $113.4 $103.0 $10.35 17,253,206.0 -2.20%
2022-08 $118.5 $105.3 $13.14 15,768,752.0 -2.70%
2022-07 $111.7 $98.24 $13.42 12,003,786.0 +3.75%
2022-06 $125.6 $102.7 $22.87 15,392,195.0 -12.65%
2022-05 $133.6 $111.4 $22.16 24,603,185.0 -7.51%
2022-04 $141.0 $128.1 $12.94 18,383,937.0 +0.74%
2022-03 $136.6 $114.8 $21.82 30,234,613.0 +12.21%
2022-02 $120.6 $108.2 $12.36 16,581,828.0 +6.23%
2022-01 $114.5 $103.6 $10.94 14,017,631.0 +0.44%
agricultural_inputs MOS
$28.08
price down icon 0.88%
agricultural_inputs ICL
$4.32
price down icon 2.70%
agricultural_inputs SMG
$93.47
price up icon 2.10%
agricultural_inputs CF
$86.56
price up icon 0.17%
agricultural_inputs UAN
$66.97
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):