Holen Sie sich die Stockscreener-App
10.88
0.27%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fmc Corp-Aktien (FMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $11.10 | $10.68 | $0.418 | 1,631,710.0 | -0.23% |
| 2026-07-09 | $11.26 | $10.77 | $0.483 | 3,459,720.0 | -0.46% |
| 2026-07-08 | $11.68 | $10.90 | $0.775 | 4,593,485.0 | -5.61% |
| 2026-07-07 | $11.88 | $11.44 | $0.445 | 3,963,717.0 | +1.85% |
| 2026-07-06 | $11.55 | $10.84 | $0.71 | 4,451,104.0 | +0.26% |
| 2026-07-02 | $11.77 | $11.00 | $0.77 | 6,048,733.0 | +3.65% |
| 2026-07-01 | $12.30 | $10.75 | $1.55 | 8,681,872.0 | -4.78% |
| 2026-06-30 | $11.90 | $11.26 | $0.64 | 3,487,846.0 | -0.35% |
| 2026-06-29 | $11.62 | $11.13 | $0.49 | 4,006,431.0 | -1.79% |
| 2026-06-26 | $11.82 | $11.23 | $0.59 | 22,280,606.0 | +3.80% |
| 2026-06-25 | $11.88 | $11.21 | $0.665 | 3,586,339.0 | +0.00% |
| 2026-06-24 | $11.45 | $10.89 | $0.556 | 3,590,658.0 | +2.72% |
| 2026-06-23 | $11.27 | $10.75 | $0.52 | 3,358,774.0 | -0.09% |
| 2026-06-22 | $11.50 | $10.91 | $0.59 | 3,580,324.0 | -4.50% |
| 2026-06-18 | $12.09 | $11.06 | $1.03 | 8,190,494.0 | -3.59% |
| 2026-06-17 | $12.67 | $11.89 | $0.78 | 4,476,345.0 | +3.28% |
| 2026-06-16 | $11.80 | $11.48 | $0.32 | 3,047,478.0 | +0.78% |
| 2026-06-15 | $12.39 | $11.48 | $0.91 | 3,178,386.0 | -2.87% |
| 2026-06-12 | $12.14 | $11.41 | $0.73 | 3,329,052.0 | +5.15% |
| 2026-06-11 | $11.43 | $10.72 | $0.7147 | 3,447,737.0 | +4.35% |
| 2026-06-10 | $11.55 | $10.78 | $0.77 | 3,295,693.0 | -6.09% |
Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmc Corp-Aktien (FMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.30 | $10.68 | $1.62 | 32,830,341.0 | -5.52% |
| 2026-06 | $13.65 | $10.72 | $2.93 | 95,251,912.0 | -15.81% |
| 2026-05 | $15.55 | $12.22 | $3.33 | 58,965,217.0 | -11.18% |
| 2026-04 | $18.29 | $14.04 | $4.25 | 56,504,253.0 | -10.69% |
| 2026-03 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| 2026-02 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| 2026-01 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp-Aktien (FMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| 2025-11 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp-Aktien (FMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
1.18%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):