Holen Sie sich die Stockscreener-App
63.98
0.27%
-0.17
Handel nachbörslich:
63.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
FMC Corp.-Aktien (FMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $64.41 | $63.32 | $1.09 | 1,241,266.0 | -0.27% |
| 2024-05-16 | $64.78 | $62.66 | $2.12 | 1,346,319.0 | +0.36% |
| 2024-05-15 | $66.86 | $63.33 | $3.53 | 2,494,945.0 | -3.55% |
| 2024-05-14 | $68.12 | $66.18 | $1.94 | 1,168,575.0 | -0.66% |
| 2024-05-13 | $68.72 | $66.63 | $2.09 | 1,537,912.0 | -1.21% |
| 2024-05-10 | $67.94 | $66.59 | $1.35 | 1,285,120.0 | +0.76% |
| 2024-05-09 | $67.38 | $65.27 | $2.11 | 1,339,413.0 | +3.36% |
| 2024-05-08 | $67.25 | $64.73 | $2.52 | 2,683,218.0 | -2.86% |
| 2024-05-07 | $68.47 | $61.35 | $7.12 | 6,538,893.0 | +9.46% |
| 2024-05-06 | $62.67 | $60.70 | $1.97 | 1,924,571.0 | -1.41% |
| 2024-05-03 | $61.92 | $60.65 | $1.27 | 1,440,063.0 | +2.18% |
| 2024-05-02 | $60.57 | $58.30 | $2.27 | 1,837,585.0 | +4.78% |
| 2024-05-01 | $59.26 | $57.57 | $1.69 | 1,360,238.0 | -2.10% |
| 2024-04-30 | $60.30 | $58.99 | $1.31 | 1,925,467.0 | -1.99% |
| 2024-04-29 | $60.21 | $58.75 | $1.46 | 1,508,142.0 | +2.99% |
| 2024-04-26 | $58.80 | $57.31 | $1.48 | 892,826.0 | +1.14% |
| 2024-04-25 | $58.58 | $56.86 | $1.72 | 1,050,769.0 | -1.03% |
| 2024-04-24 | $58.69 | $57.69 | $1.00 | 992,987.0 | -0.43% |
| 2024-04-23 | $59.33 | $57.45 | $1.88 | 1,552,163.0 | +0.69% |
| 2024-04-22 | $58.85 | $56.40 | $2.45 | 2,015,884.0 | +0.74% |
| 2024-04-19 | $57.85 | $56.60 | $1.25 | 1,217,506.0 | +1.55% |
| 2024-04-18 | $57.22 | $56.04 | $1.18 | 1,435,023.0 | +1.57% |
FMC Corp.-Aktien (FMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FMC Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FMC Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FMC Corp.-Aktien (FMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $68.72 | $57.57 | $11.15 | 27,439,384.0 | +8.42% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
FMC Corp.-Aktien (FMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
FMC Corp.-Aktien (FMC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $134.4 | $122.4 | $12.02 | 15,229,640.0 | -4.47% |
| 2022-11 | $130.7 | $117.6 | $13.14 | 16,618,424.0 | +9.87% |
| 2022-10 | $119.6 | $107.3 | $12.25 | 19,210,848.0 | +12.49% |
| 2022-09 | $113.4 | $103.0 | $10.35 | 17,253,206.0 | -2.20% |
| 2022-08 | $118.5 | $105.3 | $13.14 | 15,768,752.0 | -2.70% |
| 2022-07 | $111.7 | $98.24 | $13.42 | 12,003,786.0 | +3.75% |
| 2022-06 | $125.6 | $102.7 | $22.87 | 15,392,195.0 | -12.65% |
| 2022-05 | $133.6 | $111.4 | $22.16 | 24,603,185.0 | -7.51% |
| 2022-04 | $141.0 | $128.1 | $12.94 | 18,383,937.0 | +0.74% |
| 2022-03 | $136.6 | $114.8 | $21.82 | 30,234,613.0 | +12.21% |
| 2022-02 | $120.6 | $108.2 | $12.36 | 16,581,828.0 | +6.23% |
| 2022-01 | $114.5 | $103.6 | $10.94 | 14,017,631.0 | +0.44% |
0.63%
2.42%
Kapitalisierung:
|
Volumen (24h):