Holen Sie sich die Stockscreener-App
12.69
0.94%
-0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fmc Corp-Aktien (FMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $12.89 | $12.44 | $0.4548 | 4,233,192.0 | -0.94% |
| 2025-11-18 | $12.99 | $12.61 | $0.3765 | 4,995,501.0 | -1.08% |
| 2025-11-17 | $13.90 | $12.94 | $0.96 | 6,001,109.0 | -6.83% |
| 2025-11-14 | $13.96 | $13.57 | $0.395 | 4,280,527.0 | +1.91% |
| 2025-11-13 | $14.18 | $13.62 | $0.5601 | 4,846,797.0 | -1.45% |
| 2025-11-12 | $14.31 | $13.82 | $0.49 | 5,761,938.0 | -0.50% |
| 2025-11-11 | $14.30 | $13.85 | $0.4502 | 5,663,271.0 | -1.28% |
| 2025-11-10 | $14.19 | $13.71 | $0.48 | 5,531,801.0 | +0.71% |
| 2025-11-07 | $14.10 | $12.87 | $1.23 | 6,641,106.0 | +7.86% |
| 2025-11-06 | $13.46 | $12.93 | $0.5266 | 6,629,263.0 | -2.92% |
| 2025-11-05 | $13.79 | $13.32 | $0.47 | 7,670,351.0 | -0.37% |
| 2025-11-04 | $13.97 | $13.39 | $0.575 | 9,821,560.0 | -5.50% |
| 2025-11-03 | $15.03 | $14.12 | $0.91 | 13,823,867.0 | -6.46% |
| 2025-10-31 | $15.39 | $14.65 | $0.74 | 20,304,905.0 | -2.32% |
| 2025-10-30 | $22.00 | $15.46 | $6.54 | 45,247,833.0 | -46.52% |
| 2025-10-29 | $30.54 | $28.71 | $1.83 | 4,550,836.0 | -4.91% |
| 2025-10-28 | $30.68 | $30.08 | $0.60 | 1,718,741.0 | -0.29% |
| 2025-10-27 | $30.95 | $30.43 | $0.52 | 2,026,480.0 | +0.59% |
| 2025-10-24 | $30.82 | $30.29 | $0.53 | 1,556,511.0 | +0.50% |
| 2025-10-23 | $30.66 | $29.85 | $0.81 | 1,538,241.0 | +2.16% |
| 2025-10-22 | $30.14 | $29.52 | $0.62 | 1,643,798.0 | -0.97% |
| 2025-10-21 | $30.24 | $29.30 | $0.94 | 1,660,516.0 | +1.42% |
Fmc Corp-Aktien (FMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fmc Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fmc Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fmc Corp-Aktien (FMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.03 | $12.44 | $2.59 | 90,133,475.0 | -16.35% |
| 2025-10 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| 2025-09 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| 2025-08 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| 2025-07 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| 2025-06 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| 2025-05 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| 2025-04 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| 2025-03 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| 2025-02 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| 2025-01 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp-Aktien (FMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| 2024-11 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| 2024-10 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| 2024-09 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| 2024-08 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| 2024-07 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| 2024-06 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| 2024-05 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| 2024-04 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| 2024-03 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| 2024-02 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| 2024-01 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
Fmc Corp-Aktien (FMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.00 | $53.28 | $10.72 | 36,037,066.0 | +17.50% |
| 2023-11 | $56.49 | $49.49 | $7.00 | 37,262,844.0 | +0.86% |
| 2023-10 | $67.88 | $49.70 | $18.18 | 46,584,055.0 | -20.56% |
| 2023-09 | $87.35 | $65.30 | $22.05 | 44,493,708.0 | -22.34% |
| 2023-08 | $96.05 | $85.68 | $10.36 | 29,349,296.0 | -10.39% |
| 2023-07 | $106.9 | $88.77 | $18.10 | 31,227,577.0 | -7.77% |
| 2023-06 | $112.0 | $102.6 | $9.34 | 22,946,963.0 | +0.25% |
| 2023-05 | $124.6 | $102.2 | $22.44 | 22,961,582.0 | -15.78% |
| 2023-04 | $125.2 | $116.1 | $9.08 | 14,099,540.0 | +1.19% |
| 2023-03 | $129.8 | $113.9 | $15.95 | 18,746,255.0 | -5.44% |
| 2023-02 | $133.3 | $124.2 | $9.19 | 16,580,590.0 | -2.99% |
| 2023-01 | $133.4 | $120.2 | $13.20 | 13,574,877.0 | +6.67% |
0.39%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):