Holen Sie sich die Stockscreener-App
33.05
2.51%
-0.85
Handel nachbörslich:
24.75
-8.30
-25.11%
F & M Bank Corp.-Aktien (FMBM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $33.05 | $33.05 | $0.00 | 29,102.0 | +0.12% |
| 2026-05-21 | $33.52 | $33.01 | $0.51 | 1,398.0 | -2.63% |
| 2026-05-20 | $33.90 | $33.03 | $0.87 | 1,400.0 | +0.00% |
| 2026-05-18 | $33.99 | $33.52 | $0.47 | 2,520.0 | -0.96% |
| 2026-05-15 | $34.23 | $33.53 | $0.70 | 201.0 | -0.75% |
| 2026-05-14 | $34.49 | $33.01 | $1.48 | 1,750.0 | -0.03% |
| 2026-05-13 | $34.50 | $33.00 | $1.50 | 1,909.0 | +0.00% |
| 2026-05-12 | $34.50 | $34.50 | $0.00 | 429.0 | +0.00% |
| 2026-05-11 | $34.75 | $34.50 | $0.25 | 2,228.0 | +1.47% |
| 2026-05-08 | $34.00 | $33.50 | $0.50 | 2,564.0 | +0.00% |
| 2026-05-07 | $34.00 | $33.60 | $0.40 | 297.0 | +2.72% |
| 2026-05-06 | $33.10 | $33.00 | $0.10 | 500.0 | +0.30% |
| 2026-05-05 | $33.00 | $33.00 | $0.00 | 246.0 | +1.54% |
| 2026-05-04 | $32.50 | $32.00 | $0.50 | 1,754.0 | +1.56% |
| 2026-04-30 | $32.00 | $31.43 | $0.5704 | 2,701.0 | +1.65% |
| 2026-04-29 | $31.48 | $31.10 | $0.38 | 1,853.0 | +0.10% |
F & M Bank Corp.-Aktien (FMBM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F & M Bank Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMBM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F & M Bank Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F & M Bank Corp.-Aktien (FMBM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.75 | $32.00 | $2.75 | 75,400.0 | +3.28% |
| 2026-04 | $32.00 | $30.20 | $1.80 | 25,410.0 | +4.99% |
| 2026-03 | $31.98 | $30.00 | $1.98 | 78,312.0 | -3.54% |
| 2026-02 | $32.25 | $30.52 | $1.73 | 29,533.0 | +3.30% |
| 2026-01 | $30.95 | $28.53 | $2.42 | 71,299.0 | +6.40% |
F & M Bank Corp.-Aktien (FMBM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.75 | $26.95 | $1.80 | 154,278.0 | +5.74% |
| 2025-11 | $27.20 | $26.50 | $0.70 | 38,950.0 | +1.64% |
| 2025-10 | $27.50 | $25.45 | $2.05 | 96,310.0 | +3.28% |
| 2025-09 | $26.00 | $23.53 | $2.47 | 73,226.0 | +7.92% |
| 2025-08 | $24.00 | $22.80 | $1.20 | 48,922.0 | +5.73% |
| 2025-07 | $23.11 | $20.70 | $2.41 | 73,320.0 | +8.10% |
| 2025-06 | $21.25 | $19.74 | $1.51 | 58,704.0 | +6.38% |
| 2025-05 | $25.05 | $19.20 | $5.85 | 38,707.0 | -1.25% |
| 2025-04 | $20.00 | $17.76 | $2.24 | 21,519.0 | +3.52% |
| 2025-03 | $20.45 | $18.03 | $2.42 | 52,571.0 | -5.57% |
| 2025-02 | $20.99 | $19.51 | $1.48 | 35,259.0 | +2.25% |
| 2025-01 | $20.25 | $19.35 | $0.90 | 15,469.0 | -1.14% |
F & M Bank Corp.-Aktien (FMBM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $19.52 | $1.18 | 53,608.0 | -2.27% |
| 2024-11 | $22.25 | $20.51 | $1.74 | 40,235.0 | -5.91% |
| 2024-10 | $23.40 | $21.75 | $1.65 | 47,105.0 | -5.98% |
| 2024-09 | $23.84 | $22.22 | $1.62 | 36,060.0 | +3.31% |
| 2024-08 | $22.75 | $18.50 | $4.25 | 51,118.0 | +19.84% |
| 2024-07 | $18.90 | $15.62 | $3.28 | 26,053.0 | +17.03% |
| 2024-06 | $17.35 | $15.51 | $1.84 | 88,562.0 | -5.78% |
| 2024-05 | $17.39 | $15.25 | $2.14 | 134,816.0 | +11.30% |
| 2024-04 | $16.99 | $15.15 | $1.84 | 20,031.0 | -10.47% |
| 2024-03 | $18.00 | $16.66 | $1.34 | 36,678.0 | -4.44% |
| 2024-02 | $19.14 | $17.57 | $1.57 | 70,162.0 | -2.97% |
| 2024-01 | $20.00 | $18.55 | $1.45 | 67,916.0 | -3.89% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):