40.64
price up icon1.50%   0.60
after-market Handel nachbörslich: 40.64
loading

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $40.64 $40.10 $0.54 49,968.0 +1.50%
2025-09-03 $40.33 $39.73 $0.60 45,708.0 -0.42%
2025-09-02 $40.40 $39.77 $0.625 73,444.0 -0.57%
2025-08-29 $40.85 $40.17 $0.68 55,024.0 -0.17%
2025-08-28 $40.94 $40.30 $0.645 50,560.0 -0.17%
2025-08-27 $40.85 $40.19 $0.66 49,997.0 +0.35%
2025-08-26 $40.62 $39.65 $0.97 78,844.0 +1.56%
2025-08-25 $40.11 $39.67 $0.435 49,533.0 -0.80%
2025-08-22 $40.18 $38.31 $1.87 135,919.0 +5.38%
2025-08-21 $38.34 $37.94 $0.405 41,156.0 -0.86%
2025-08-20 $38.55 $37.94 $0.61 42,449.0 +0.44%
2025-08-19 $38.54 $37.73 $0.81 84,150.0 +1.43%
2025-08-18 $38.22 $37.51 $0.71 40,724.0 +0.37%
2025-08-15 $38.82 $37.53 $1.29 184,859.0 -3.44%
2025-08-14 $38.93 $38.19 $0.74 70,436.0 -0.23%
2025-08-13 $39.41 $38.94 $0.4717 88,156.0 +0.46%
2025-08-12 $38.85 $37.36 $1.49 57,292.0 +4.02%
2025-08-11 $37.82 $37.10 $0.715 43,305.0 +0.11%
2025-08-08 $37.79 $37.08 $0.71 47,975.0 +0.27%
2025-08-07 $38.74 $37.12 $1.62 66,035.0 -1.22%
2025-08-06 $38.01 $37.45 $0.555 57,581.0 -0.24%
2025-08-05 $38.00 $37.15 $0.855 47,653.0 -0.21%

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Mid Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Mid Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $40.64 $39.73 $0.91 219,088.0 +0.49%
2025-08 $40.94 $36.72 $4.22 1,451,633.0 +6.51%
2025-07 $39.92 $34.89 $5.03 1,359,329.0 +1.28%
2025-06 $38.34 $33.91 $4.43 1,676,519.0 +6.26%
2025-05 $38.25 $32.62 $5.63 1,163,336.0 +5.53%
2025-04 $35.08 $27.58 $7.50 1,428,790.0 -4.21%
2025-03 $38.50 $34.53 $3.97 1,283,096.0 -8.40%
2025-02 $39.95 $36.76 $3.19 1,116,354.0 +0.45%
2025-01 $39.30 $33.80 $5.50 1,094,537.0 +3.01%

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.72 $36.53 $6.19 1,113,790.0 -12.09%
2024-11 $43.86 $36.61 $7.25 1,269,562.0 +10.12%
2024-10 $40.69 $36.35 $4.34 984,794.0 -1.95%
2024-09 $41.02 $37.54 $3.48 1,310,194.0 -3.40%
2024-08 $40.56 $35.57 $4.99 1,305,260.0 +4.92%
2024-07 $40.24 $31.67 $8.57 1,536,522.0 +16.76%
2024-06 $33.10 $30.05 $3.05 1,142,934.0 +3.59%
2024-05 $33.48 $30.68 $2.80 926,153.0 +2.52%
2024-04 $32.45 $28.86 $3.59 964,182.0 -5.26%
2024-03 $32.92 $29.48 $3.44 1,244,774.0 +7.85%
2024-02 $32.56 $29.60 $2.96 998,852.0 -3.72%
2024-01 $35.26 $31.40 $3.86 1,251,572.0 -9.20%

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.83 $30.53 $5.30 2,558,611.0 +11.84%
2023-11 $31.68 $27.13 $4.55 1,046,583.0 +13.43%
2023-10 $28.27 $25.73 $2.54 899,888.0 +2.86%
2023-09 $29.15 $25.97 $3.18 1,077,378.0 -5.04%
2023-08 $31.10 $27.50 $3.60 1,011,402.0 -8.62%
2023-07 $31.05 $23.54 $7.51 1,357,058.0 +26.80%
2023-06 $26.92 $23.93 $2.99 1,540,353.0 +0.63%
2023-05 $26.25 $21.77 $4.48 1,200,461.0 -8.99%
2023-04 $27.59 $23.72 $3.87 855,423.0 -3.16%
2023-03 $31.39 $24.91 $6.48 1,701,962.0 -12.17%
2023-02 $33.90 $30.56 $3.34 455,845.0 -3.55%
2023-01 $34.17 $31.05 $3.12 388,800.0 +0.16%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Kapitalisierung:     |  Volumen (24h):