Holen Sie sich die Stockscreener-App
31.53
2.35%
-0.76
Handel nachbörslich:
31.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $31.62 | $30.26 | $1.36 | 74,838.0 | -2.35% |
| 2025-04-03 | $34.15 | $32.05 | $2.10 | 63,037.0 | -7.87% |
| 2025-04-02 | $35.08 | $33.91 | $1.17 | 57,858.0 | +0.86% |
| 2025-04-01 | $34.85 | $34.31 | $0.54 | 51,569.0 | -0.43% |
| 2025-03-31 | $35.16 | $34.53 | $0.6294 | 81,324.0 | -0.34% |
| 2025-03-28 | $35.76 | $34.79 | $0.97 | 43,410.0 | -2.80% |
| 2025-03-27 | $36.37 | $35.53 | $0.836 | 92,946.0 | +1.01% |
| 2025-03-26 | $36.47 | $35.15 | $1.32 | 59,390.0 | +0.65% |
| 2025-03-25 | $36.90 | $35.36 | $1.54 | 63,069.0 | -1.53% |
| 2025-03-24 | $36.77 | $35.17 | $1.59 | 62,691.0 | +2.77% |
| 2025-03-21 | $35.77 | $34.79 | $0.98 | 166,350.0 | -0.62% |
| 2025-03-20 | $35.78 | $35.14 | $0.64 | 36,372.0 | -0.87% |
| 2025-03-19 | $35.86 | $35.19 | $0.67 | 35,556.0 | +0.57% |
| 2025-03-18 | $35.41 | $35.00 | $0.405 | 56,276.0 | -0.39% |
| 2025-03-17 | $35.69 | $34.53 | $1.16 | 59,519.0 | +0.11% |
| 2025-03-14 | $35.59 | $34.75 | $0.835 | 38,653.0 | +1.34% |
| 2025-03-13 | $36.13 | $34.94 | $1.19 | 42,991.0 | -0.46% |
| 2025-03-12 | $35.38 | $34.63 | $0.745 | 62,426.0 | +0.40% |
| 2025-03-11 | $35.72 | $34.86 | $0.8626 | 50,844.0 | -0.79% |
| 2025-03-10 | $36.28 | $35.21 | $1.07 | 59,598.0 | -3.42% |
| 2025-03-07 | $37.44 | $36.09 | $1.35 | 90,921.0 | -0.41% |
| 2025-03-06 | $36.70 | $36.03 | $0.665 | 44,757.0 | -0.24% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Mid Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Mid Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.08 | $30.26 | $4.82 | 322,140.0 | -9.66% |
| 2025-03 | $38.50 | $34.53 | $3.97 | 1,283,096.0 | -8.40% |
| 2025-02 | $39.95 | $36.76 | $3.19 | 1,116,354.0 | +0.45% |
| 2025-01 | $39.30 | $33.80 | $5.50 | 1,094,537.0 | +3.01% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $36.53 | $6.19 | 1,113,790.0 | -12.09% |
| 2024-11 | $43.86 | $36.61 | $7.25 | 1,269,562.0 | +10.12% |
| 2024-10 | $40.69 | $36.35 | $4.34 | 984,794.0 | -1.95% |
| 2024-09 | $41.02 | $37.54 | $3.48 | 1,310,194.0 | -3.40% |
| 2024-08 | $40.56 | $35.57 | $4.99 | 1,305,260.0 | +4.92% |
| 2024-07 | $40.24 | $31.67 | $8.57 | 1,536,522.0 | +16.76% |
| 2024-06 | $33.10 | $30.05 | $3.05 | 1,142,934.0 | +3.59% |
| 2024-05 | $33.48 | $30.68 | $2.80 | 926,153.0 | +2.52% |
| 2024-04 | $32.45 | $28.86 | $3.59 | 964,182.0 | -5.26% |
| 2024-03 | $32.92 | $29.48 | $3.44 | 1,244,774.0 | +7.85% |
| 2024-02 | $32.56 | $29.60 | $2.96 | 998,852.0 | -3.72% |
| 2024-01 | $35.26 | $31.40 | $3.86 | 1,251,572.0 | -9.20% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $30.53 | $5.30 | 2,558,611.0 | +11.84% |
| 2023-11 | $31.68 | $27.13 | $4.55 | 1,046,583.0 | +13.43% |
| 2023-10 | $28.27 | $25.73 | $2.54 | 899,888.0 | +2.86% |
| 2023-09 | $29.15 | $25.97 | $3.18 | 1,077,378.0 | -5.04% |
| 2023-08 | $31.10 | $27.50 | $3.60 | 1,011,402.0 | -8.62% |
| 2023-07 | $31.05 | $23.54 | $7.51 | 1,357,058.0 | +26.80% |
| 2023-06 | $26.92 | $23.93 | $2.99 | 1,540,353.0 | +0.63% |
| 2023-05 | $26.25 | $21.77 | $4.48 | 1,200,461.0 | -8.99% |
| 2023-04 | $27.59 | $23.72 | $3.87 | 855,423.0 | -3.16% |
| 2023-03 | $31.39 | $24.91 | $6.48 | 1,701,962.0 | -12.17% |
| 2023-02 | $33.90 | $30.56 | $3.34 | 455,845.0 | -3.55% |
| 2023-01 | $34.17 | $31.05 | $3.12 | 388,800.0 | +0.16% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):