38.82
price down icon0.21%   -0.08
after-market Handel nachbörslich: 38.82
loading

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $39.06 $38.36 $0.705 45,734.0 -0.21%
2025-09-24 $39.28 $38.67 $0.61 37,521.0 -0.13%
2025-09-23 $39.66 $38.94 $0.72 49,516.0 -0.26%
2025-09-22 $39.51 $38.71 $0.795 83,013.0 -0.36%
2025-09-19 $40.42 $39.18 $1.24 293,994.0 -3.09%
2025-09-18 $40.49 $38.52 $1.97 51,792.0 +3.08%
2025-09-17 $40.46 $39.00 $1.46 76,016.0 +0.69%
2025-09-16 $39.27 $38.53 $0.74 43,391.0 -1.07%
2025-09-15 $39.63 $39.32 $0.31 37,745.0 -0.05%
2025-09-12 $39.78 $39.30 $0.48 33,364.0 -1.79%
2025-09-11 $40.21 $39.74 $0.47 43,667.0 +0.91%
2025-09-10 $40.19 $39.63 $0.555 37,578.0 -0.05%
2025-09-09 $40.78 $39.72 $1.06 40,665.0 -2.00%
2025-09-08 $40.63 $39.42 $1.21 66,935.0 +1.17%
2025-09-05 $41.43 $39.77 $1.66 96,067.0 -1.28%
2025-09-04 $40.64 $40.10 $0.54 49,968.0 +1.50%
2025-09-03 $40.33 $39.73 $0.60 45,708.0 -0.42%
2025-09-02 $40.40 $39.77 $0.625 73,444.0 -0.57%
2025-08-29 $40.85 $40.17 $0.68 55,024.0 -0.17%
2025-08-28 $40.94 $40.30 $0.645 50,560.0 -0.17%
2025-08-27 $40.85 $40.19 $0.66 49,997.0 +0.35%

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Mid Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Mid Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $41.43 $38.36 $3.07 1,251,852.0 -4.01%
2025-08 $40.94 $36.72 $4.22 1,451,633.0 +6.51%
2025-07 $39.92 $34.89 $5.03 1,359,329.0 +1.28%
2025-06 $38.34 $33.91 $4.43 1,676,519.0 +6.26%
2025-05 $38.25 $32.62 $5.63 1,163,336.0 +5.53%
2025-04 $35.08 $27.58 $7.50 1,428,790.0 -4.21%
2025-03 $38.50 $34.53 $3.97 1,283,096.0 -8.40%
2025-02 $39.95 $36.76 $3.19 1,116,354.0 +0.45%
2025-01 $39.30 $33.80 $5.50 1,094,537.0 +3.01%

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.72 $36.53 $6.19 1,113,790.0 -12.09%
2024-11 $43.86 $36.61 $7.25 1,269,562.0 +10.12%
2024-10 $40.69 $36.35 $4.34 984,794.0 -1.95%
2024-09 $41.02 $37.54 $3.48 1,310,194.0 -3.40%
2024-08 $40.56 $35.57 $4.99 1,305,260.0 +4.92%
2024-07 $40.24 $31.67 $8.57 1,536,522.0 +16.76%
2024-06 $33.10 $30.05 $3.05 1,142,934.0 +3.59%
2024-05 $33.48 $30.68 $2.80 926,153.0 +2.52%
2024-04 $32.45 $28.86 $3.59 964,182.0 -5.26%
2024-03 $32.92 $29.48 $3.44 1,244,774.0 +7.85%
2024-02 $32.56 $29.60 $2.96 998,852.0 -3.72%
2024-01 $35.26 $31.40 $3.86 1,251,572.0 -9.20%

First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.83 $30.53 $5.30 2,558,611.0 +11.84%
2023-11 $31.68 $27.13 $4.55 1,046,583.0 +13.43%
2023-10 $28.27 $25.73 $2.54 899,888.0 +2.86%
2023-09 $29.15 $25.97 $3.18 1,077,378.0 -5.04%
2023-08 $31.10 $27.50 $3.60 1,011,402.0 -8.62%
2023-07 $31.05 $23.54 $7.51 1,357,058.0 +26.80%
2023-06 $26.92 $23.93 $2.99 1,540,353.0 +0.63%
2023-05 $26.25 $21.77 $4.48 1,200,461.0 -8.99%
2023-04 $27.59 $23.72 $3.87 855,423.0 -3.16%
2023-03 $31.39 $24.91 $6.48 1,701,962.0 -12.17%
2023-02 $33.90 $30.56 $3.34 455,845.0 -3.55%
2023-01 $34.17 $31.05 $3.12 388,800.0 +0.16%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):