Holen Sie sich die Stockscreener-App
41.34
0.89%
0.175
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.29 | $42.29 | $0.00 | 429.0 | +0.62% |
| 2025-12-11 | $42.11 | $41.18 | $0.93 | 91,977.0 | +1.25% |
| 2025-12-10 | $41.70 | $40.24 | $1.46 | 124,473.0 | +3.31% |
| 2025-12-09 | $40.54 | $39.88 | $0.6665 | 49,316.0 | +0.63% |
| 2025-12-08 | $40.28 | $39.81 | $0.47 | 60,057.0 | +0.20% |
| 2025-12-05 | $40.46 | $39.70 | $0.76 | 87,796.0 | -1.02% |
| 2025-12-04 | $40.73 | $40.02 | $0.715 | 102,415.0 | -0.22% |
| 2025-12-03 | $40.37 | $38.99 | $1.38 | 83,398.0 | +4.13% |
| 2025-12-02 | $39.05 | $38.63 | $0.42 | 49,685.0 | +0.26% |
| 2025-12-01 | $39.03 | $37.90 | $1.13 | 71,290.0 | +1.55% |
| 2025-11-28 | $38.66 | $37.92 | $0.735 | 37,725.0 | -0.44% |
| 2025-11-26 | $38.75 | $38.10 | $0.65 | 79,462.0 | -0.55% |
| 2025-11-25 | $38.76 | $37.67 | $1.09 | 63,928.0 | +2.56% |
| 2025-11-24 | $37.75 | $37.12 | $0.63 | 66,443.0 | -0.35% |
| 2025-11-21 | $37.89 | $36.09 | $1.80 | 68,823.0 | +3.67% |
| 2025-11-20 | $36.91 | $36.07 | $0.84 | 71,849.0 | +0.58% |
| 2025-11-19 | $36.19 | $35.44 | $0.75 | 64,069.0 | +1.04% |
| 2025-11-18 | $36.29 | $35.68 | $0.61 | 59,809.0 | -0.81% |
| 2025-11-17 | $37.41 | $35.85 | $1.55 | 56,731.0 | -3.36% |
| 2025-11-14 | $37.33 | $36.45 | $0.88 | 50,353.0 | +0.05% |
| 2025-11-13 | $37.70 | $37.01 | $0.69 | 71,318.0 | -1.14% |
| 2025-11-12 | $37.78 | $37.00 | $0.78 | 79,125.0 | +1.18% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Mid Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Mid Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.29 | $37.90 | $4.39 | 720,836.0 | +11.11% |
| 2025-11 | $38.76 | $34.16 | $4.60 | 1,274,069.0 | +6.52% |
| 2025-10 | $38.01 | $34.51 | $3.50 | 1,472,817.0 | -5.68% |
| 2025-09 | $41.43 | $37.37 | $4.06 | 1,353,519.0 | -6.33% |
| 2025-08 | $40.94 | $36.72 | $4.22 | 1,451,633.0 | +6.51% |
| 2025-07 | $39.92 | $34.89 | $5.03 | 1,359,329.0 | +1.28% |
| 2025-06 | $38.34 | $33.91 | $4.43 | 1,676,519.0 | +6.26% |
| 2025-05 | $38.25 | $32.62 | $5.63 | 1,163,336.0 | +5.53% |
| 2025-04 | $35.08 | $27.58 | $7.50 | 1,428,790.0 | -4.21% |
| 2025-03 | $38.50 | $34.53 | $3.97 | 1,283,096.0 | -8.40% |
| 2025-02 | $39.95 | $36.76 | $3.19 | 1,116,354.0 | +0.45% |
| 2025-01 | $39.30 | $33.80 | $5.50 | 1,094,537.0 | +3.01% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.72 | $36.53 | $6.19 | 1,113,790.0 | -12.09% |
| 2024-11 | $43.86 | $36.61 | $7.25 | 1,269,562.0 | +10.12% |
| 2024-10 | $40.69 | $36.35 | $4.34 | 984,794.0 | -1.95% |
| 2024-09 | $41.02 | $37.54 | $3.48 | 1,310,194.0 | -3.40% |
| 2024-08 | $40.56 | $35.57 | $4.99 | 1,305,260.0 | +4.92% |
| 2024-07 | $40.24 | $31.67 | $8.57 | 1,536,522.0 | +16.76% |
| 2024-06 | $33.10 | $30.05 | $3.05 | 1,142,934.0 | +3.59% |
| 2024-05 | $33.48 | $30.68 | $2.80 | 926,153.0 | +2.52% |
| 2024-04 | $32.45 | $28.86 | $3.59 | 964,182.0 | -5.26% |
| 2024-03 | $32.92 | $29.48 | $3.44 | 1,244,774.0 | +7.85% |
| 2024-02 | $32.56 | $29.60 | $2.96 | 998,852.0 | -3.72% |
| 2024-01 | $35.26 | $31.40 | $3.86 | 1,251,572.0 | -9.20% |
First Mid Bancshares Inc-Aktien (FMBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.83 | $30.53 | $5.30 | 2,558,611.0 | +11.84% |
| 2023-11 | $31.68 | $27.13 | $4.55 | 1,046,583.0 | +13.43% |
| 2023-10 | $28.27 | $25.73 | $2.54 | 899,888.0 | +2.86% |
| 2023-09 | $29.15 | $25.97 | $3.18 | 1,077,378.0 | -5.04% |
| 2023-08 | $31.10 | $27.50 | $3.60 | 1,011,402.0 | -8.62% |
| 2023-07 | $31.05 | $23.54 | $7.51 | 1,357,058.0 | +26.80% |
| 2023-06 | $26.92 | $23.93 | $2.99 | 1,540,353.0 | +0.63% |
| 2023-05 | $26.25 | $21.77 | $4.48 | 1,200,461.0 | -8.99% |
| 2023-04 | $27.59 | $23.72 | $3.87 | 855,423.0 | -3.16% |
| 2023-03 | $31.39 | $24.91 | $6.48 | 1,701,962.0 | -12.17% |
| 2023-02 | $33.90 | $30.56 | $3.34 | 455,845.0 | -3.55% |
| 2023-01 | $34.17 | $31.05 | $3.12 | 388,800.0 | +0.16% |
0.69%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):