Holen Sie sich die Stockscreener-App
49.65
0.02%
0.010
Handel nachbörslich:
49.65
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $49.74 | $49.61 | $0.13 | 184,486.0 | +0.02% |
| 2026-09-03 | $49.81 | $49.62 | $0.1897 | 207,459.0 | -0.14% |
| 2026-09-02 | $49.76 | $49.67 | $0.09 | 239,264.0 | -0.10% |
| 2026-09-01 | $49.94 | $49.65 | $0.29 | 163,965.0 | -0.42% |
| 2026-08-31 | $50.07 | $49.91 | $0.1648 | 162,984.0 | -0.14% |
| 2026-08-28 | $50.17 | $50.01 | $0.1582 | 141,212.0 | -0.06% |
| 2026-08-27 | $50.19 | $50.05 | $0.14 | 115,378.0 | -0.17% |
| 2026-08-26 | $50.25 | $50.10 | $0.15 | 113,844.0 | -0.19% |
| 2026-08-25 | $50.27 | $50.18 | $0.09 | 238,713.0 | +0.06% |
| 2026-08-24 | $50.24 | $50.15 | $0.09 | 148,021.0 | +0.08% |
| 2026-08-21 | $50.27 | $50.11 | $0.1554 | 35,971.0 | -0.37% |
| 2026-08-20 | $50.52 | $50.29 | $0.23 | 134,602.0 | -0.25% |
| 2026-08-19 | $50.52 | $50.37 | $0.15 | 96,990.0 | +0.26% |
| 2026-08-18 | $50.50 | $50.21 | $0.29 | 175,806.0 | -0.22% |
| 2026-08-17 | $50.66 | $50.43 | $0.23 | 136,475.0 | -0.30% |
| 2026-08-14 | $50.72 | $50.54 | $0.18 | 93,183.0 | -0.20% |
| 2026-08-13 | $50.76 | $50.63 | $0.13 | 146,431.0 | +0.18% |
| 2026-08-12 | $50.69 | $50.57 | $0.1175 | 75,335.0 | +0.00% |
| 2026-08-11 | $50.67 | $50.57 | $0.10 | 65,193.0 | +0.04% |
| 2026-08-10 | $50.70 | $50.52 | $0.18 | 197,179.0 | +0.00% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.94 | $49.61 | $0.33 | 979,660.0 | -0.64% |
| 2026-08 | $50.76 | $49.91 | $0.8548 | 2,802,754.0 | -0.60% |
| 2026-07 | $51.46 | $50.17 | $1.29 | 3,713,194.0 | -2.14% |
| 2026-06 | $51.47 | $50.97 | $0.4999 | 3,192,674.0 | +0.44% |
| 2026-05 | $51.30 | $50.52 | $0.7844 | 2,657,588.0 | +0.10% |
| 2026-04 | $51.37 | $50.70 | $0.67 | 2,633,581.0 | +0.85% |
| 2026-03 | $52.02 | $50.27 | $1.75 | 3,326,307.0 | -2.56% |
| 2026-02 | $52.03 | $51.38 | $0.6489 | 2,414,247.0 | +1.11% |
| 2026-01 | $51.54 | $51.12 | $0.4191 | 4,117,361.0 | +0.56% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.23 | $50.83 | $0.4047 | 3,784,697.0 | -0.25% |
| 2025-11 | $51.39 | $51.07 | $0.32 | 2,431,136.0 | -0.02% |
| 2025-10 | $51.35 | $50.66 | $0.6857 | 3,090,586.0 | +1.10% |
| 2025-09 | $51.15 | $49.62 | $1.52 | 3,873,783.0 | +1.89% |
| 2025-08 | $49.89 | $49.49 | $0.3998 | 3,558,692.0 | +0.58% |
| 2025-07 | $49.95 | $49.29 | $0.66 | 4,137,357.0 | -0.69% |
| 2025-06 | $49.92 | $49.44 | $0.48 | 3,274,840.0 | +0.36% |
| 2025-05 | $50.09 | $49.33 | $0.7571 | 4,733,115.0 | -0.52% |
| 2025-04 | $51.13 | $48.19 | $2.94 | 7,582,102.0 | -1.04% |
| 2025-03 | $51.45 | $50.14 | $1.31 | 3,473,065.0 | -2.04% |
| 2025-02 | $51.48 | $50.88 | $0.5949 | 3,177,660.0 | +0.84% |
| 2025-01 | $51.19 | $50.54 | $0.65 | 4,725,122.0 | +0.06% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.98 | $50.58 | $1.41 | 4,853,740.0 | -1.49% |
| 2024-11 | $51.82 | $50.72 | $1.10 | 2,807,389.0 | +1.29% |
| 2024-10 | $52.10 | $48.10 | $4.00 | 3,981,229.0 | -1.58% |
| 2024-09 | $52.13 | $51.59 | $0.54 | 3,243,987.0 | +0.81% |
| 2024-08 | $52.07 | $51.42 | $0.65 | 3,195,659.0 | +0.17% |
| 2024-07 | $51.55 | $50.91 | $0.645 | 3,130,344.0 | +0.76% |
| 2024-06 | $51.48 | $50.58 | $0.90 | 2,863,541.0 | +0.97% |
| 2024-05 | $51.37 | $50.47 | $0.90 | 2,924,218.0 | -0.35% |
| 2024-04 | $51.39 | $50.66 | $0.73 | 3,319,392.0 | -1.19% |
| 2024-03 | $51.69 | $51.30 | $0.3899 | 2,557,493.0 | -0.25% |
| 2024-02 | $51.77 | $51.18 | $0.59 | 3,300,732.0 | -0.06% |
| 2024-01 | $51.75 | $51.00 | $0.75 | 4,354,122.0 | -0.28% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):