Holen Sie sich die Stockscreener-App
51.35
0.08%
0.04
Handel nachbörslich:
51.36
0.010
+0.02%
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $51.37 | $51.22 | $0.15 | 114,580.0 | +0.08% |
| 2024-11-04 | $51.36 | $51.26 | $0.105 | 127,043.0 | +0.37% |
| 2024-11-01 | $51.31 | $51.11 | $0.20 | 189,118.0 | -0.04% |
| 2024-10-31 | $51.17 | $51.06 | $0.105 | 169,954.0 | +0.02% |
| 2024-10-30 | $51.22 | $51.10 | $0.1234 | 591,220.0 | +0.00% |
| 2024-10-29 | $51.16 | $51.03 | $0.125 | 95,938.0 | -0.10% |
| 2024-10-28 | $51.25 | $51.14 | $0.11 | 157,348.0 | +0.07% |
| 2024-10-25 | $51.29 | $51.13 | $0.16 | 170,832.0 | +0.05% |
| 2024-10-24 | $51.15 | $48.10 | $3.05 | 113,485.0 | +0.20% |
| 2024-10-23 | $51.23 | $50.97 | $0.265 | 153,569.0 | -0.60% |
| 2024-10-22 | $51.52 | $51.31 | $0.2087 | 122,854.0 | -0.48% |
| 2024-10-21 | $51.74 | $51.58 | $0.165 | 125,460.0 | -0.31% |
| 2024-10-18 | $51.82 | $51.72 | $0.10 | 115,631.0 | -0.08% |
| 2024-10-17 | $51.79 | $51.69 | $0.10 | 125,355.0 | -0.04% |
| 2024-10-16 | $51.80 | $51.75 | $0.05 | 107,950.0 | +0.10% |
| 2024-10-15 | $51.75 | $51.68 | $0.0698 | 171,327.0 | +0.33% |
| 2024-10-14 | $51.66 | $51.55 | $0.11 | 78,484.0 | -0.27% |
| 2024-10-11 | $51.73 | $51.65 | $0.0789 | 209,301.0 | +0.04% |
| 2024-10-10 | $51.72 | $51.63 | $0.0849 | 118,929.0 | +0.08% |
| 2024-10-09 | $51.74 | $51.63 | $0.105 | 149,408.0 | -0.27% |
| 2024-10-08 | $51.80 | $51.70 | $0.10 | 201,825.0 | +0.15% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.37 | $51.11 | $0.26 | 545,321.0 | +0.41% |
| 2024-10 | $52.10 | $48.10 | $4.00 | 3,981,229.0 | -1.58% |
| 2024-09 | $52.13 | $51.59 | $0.54 | 3,243,987.0 | +0.81% |
| 2024-08 | $52.07 | $51.42 | $0.65 | 3,195,659.0 | +0.17% |
| 2024-07 | $51.55 | $50.91 | $0.645 | 3,130,344.0 | +0.76% |
| 2024-06 | $51.48 | $50.58 | $0.90 | 2,863,541.0 | +0.97% |
| 2024-05 | $51.37 | $50.47 | $0.90 | 2,924,218.0 | -0.35% |
| 2024-04 | $51.39 | $50.66 | $0.73 | 3,319,392.0 | -1.19% |
| 2024-03 | $51.69 | $51.30 | $0.3899 | 2,557,493.0 | -0.25% |
| 2024-02 | $51.77 | $51.18 | $0.59 | 3,300,732.0 | -0.06% |
| 2024-01 | $51.75 | $51.00 | $0.75 | 4,354,122.0 | -0.28% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.69 | $50.50 | $1.19 | 5,206,948.0 | +2.37% |
| 2023-11 | $50.58 | $48.10 | $2.48 | 6,604,356.0 | +4.97% |
| 2023-10 | $49.24 | $48.08 | $1.16 | 6,461,839.0 | -1.64% |
| 2023-09 | $50.15 | $48.78 | $1.37 | 3,917,414.0 | -2.30% |
| 2023-08 | $50.65 | $49.82 | $0.8258 | 3,588,818.0 | -1.30% |
| 2023-07 | $50.99 | $50.44 | $0.55 | 3,316,602.0 | +0.02% |
| 2023-06 | $50.91 | $50.30 | $0.6091 | 3,406,032.0 | +0.72% |
| 2023-05 | $51.03 | $49.84 | $1.19 | 3,932,396.0 | -0.97% |
| 2023-04 | $51.48 | $50.54 | $0.94 | 3,166,832.0 | -0.24% |
| 2023-03 | $50.96 | $50.12 | $0.84 | 4,694,321.0 | +1.18% |
| 2023-02 | $51.63 | $50.16 | $1.46 | 5,030,993.0 | -1.99% |
| 2023-01 | $51.51 | $50.17 | $1.34 | 5,764,433.0 | +2.44% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.42 | $50.00 | $1.42 | 10,405,295.0 | -0.48% |
| 2022-11 | $50.39 | $48.33 | $2.06 | 9,968,899.0 | +4.31% |
| 2022-10 | $49.46 | $48.07 | $1.39 | 9,131,693.0 | -0.86% |
| 2022-09 | $50.63 | $48.64 | $1.99 | 6,903,413.0 | -3.83% |
| 2022-08 | $52.00 | $50.56 | $1.44 | 7,079,343.0 | -2.20% |
| 2022-07 | $51.85 | $50.75 | $1.10 | 6,049,319.0 | +2.27% |
| 2022-06 | $51.79 | $49.97 | $1.82 | 8,958,955.0 | -1.80% |
| 2022-05 | $51.68 | $50.10 | $1.58 | 10,934,917.0 | +0.47% |
| 2022-04 | $53.16 | $51.34 | $1.82 | 9,592,835.0 | -3.24% |
| 2022-03 | $55.01 | $52.88 | $2.13 | 8,159,086.0 | -3.30% |
| 2022-02 | $55.67 | $54.64 | $1.03 | 6,027,170.0 | -0.92% |
| 2022-01 | $57.00 | $55.29 | $1.71 | 5,595,484.0 | -2.81% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):