Holen Sie sich die Stockscreener-App
50.79
0.59%
0.30
Handel nachbörslich:
50.80
0.010
+0.02%
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $50.86 | $50.64 | $0.2241 | 229,532.0 | +0.59% |
| 2025-04-02 | $50.68 | $50.47 | $0.21 | 331,522.0 | -0.28% |
| 2025-04-01 | $50.68 | $50.49 | $0.1889 | 329,107.0 | +0.41% |
| 2025-03-31 | $50.50 | $50.34 | $0.1548 | 290,732.0 | +0.12% |
| 2025-03-28 | $50.39 | $50.27 | $0.12 | 413,890.0 | +0.38% |
| 2025-03-27 | $50.30 | $50.14 | $0.16 | 166,697.0 | -0.54% |
| 2025-03-26 | $50.62 | $50.44 | $0.18 | 180,358.0 | -0.51% |
| 2025-03-25 | $50.74 | $50.69 | $0.0549 | 103,131.0 | -0.04% |
| 2025-03-24 | $51.31 | $50.65 | $0.6625 | 299,196.0 | -0.26% |
| 2025-03-21 | $51.01 | $50.81 | $0.20 | 91,217.0 | -0.16% |
| 2025-03-20 | $51.07 | $50.91 | $0.16 | 164,109.0 | +0.10% |
| 2025-03-19 | $50.91 | $50.73 | $0.185 | 111,428.0 | +0.02% |
| 2025-03-18 | $50.92 | $50.79 | $0.13 | 95,289.0 | +0.06% |
| 2025-03-17 | $50.91 | $50.82 | $0.09 | 156,426.0 | -0.02% |
| 2025-03-14 | $50.85 | $50.81 | $0.0432 | 200,338.0 | -0.02% |
| 2025-03-13 | $50.87 | $50.70 | $0.166 | 130,605.0 | -0.04% |
| 2025-03-12 | $51.03 | $50.82 | $0.21 | 111,505.0 | -0.33% |
| 2025-03-11 | $51.28 | $51.02 | $0.26 | 124,641.0 | -0.31% |
| 2025-03-10 | $51.29 | $51.18 | $0.11 | 148,261.0 | +0.12% |
| 2025-03-07 | $51.32 | $51.06 | $0.26 | 138,944.0 | +0.00% |
| 2025-03-06 | $51.32 | $51.15 | $0.175 | 169,331.0 | -0.27% |
| 2025-03-05 | $51.39 | $51.23 | $0.1593 | 201,367.0 | -0.04% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.86 | $50.47 | $0.39 | 1,119,693.0 | +0.73% |
| 2025-03 | $51.45 | $50.14 | $1.31 | 3,473,065.0 | -2.04% |
| 2025-02 | $51.48 | $50.88 | $0.5949 | 3,177,660.0 | +0.84% |
| 2025-01 | $51.19 | $50.54 | $0.65 | 4,725,122.0 | +0.06% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.98 | $50.58 | $1.41 | 4,853,740.0 | -1.49% |
| 2024-11 | $51.82 | $50.72 | $1.10 | 2,807,389.0 | +1.29% |
| 2024-10 | $52.10 | $48.10 | $4.00 | 3,981,229.0 | -1.58% |
| 2024-09 | $52.13 | $51.59 | $0.54 | 3,243,987.0 | +0.81% |
| 2024-08 | $52.07 | $51.42 | $0.65 | 3,195,659.0 | +0.17% |
| 2024-07 | $51.55 | $50.91 | $0.645 | 3,130,344.0 | +0.76% |
| 2024-06 | $51.48 | $50.58 | $0.90 | 2,863,541.0 | +0.97% |
| 2024-05 | $51.37 | $50.47 | $0.90 | 2,924,218.0 | -0.35% |
| 2024-04 | $51.39 | $50.66 | $0.73 | 3,319,392.0 | -1.19% |
| 2024-03 | $51.69 | $51.30 | $0.3899 | 2,557,493.0 | -0.25% |
| 2024-02 | $51.77 | $51.18 | $0.59 | 3,300,732.0 | -0.06% |
| 2024-01 | $51.75 | $51.00 | $0.75 | 4,354,122.0 | -0.28% |
First Trust Managed Municipal Etf-Aktien (FMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.69 | $50.50 | $1.19 | 5,206,948.0 | +2.37% |
| 2023-11 | $50.58 | $48.10 | $2.48 | 6,604,356.0 | +4.97% |
| 2023-10 | $49.24 | $48.08 | $1.16 | 6,461,839.0 | -1.64% |
| 2023-09 | $50.15 | $48.78 | $1.37 | 3,917,414.0 | -2.30% |
| 2023-08 | $50.65 | $49.82 | $0.8258 | 3,588,818.0 | -1.30% |
| 2023-07 | $50.99 | $50.44 | $0.55 | 3,316,602.0 | +0.02% |
| 2023-06 | $50.91 | $50.30 | $0.6091 | 3,406,032.0 | +0.72% |
| 2023-05 | $51.03 | $49.84 | $1.19 | 3,932,396.0 | -0.97% |
| 2023-04 | $51.48 | $50.54 | $0.94 | 3,166,832.0 | -0.24% |
| 2023-03 | $50.96 | $50.12 | $0.84 | 4,694,321.0 | +1.18% |
| 2023-02 | $51.63 | $50.16 | $1.46 | 5,030,993.0 | -1.99% |
| 2023-01 | $51.51 | $50.17 | $1.34 | 5,764,433.0 | +2.44% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):