51.13
0.04%
-0.03
First Trust Managed Municipal ETF-Aktien (FMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $51.22 | $51.10 | $0.1199 | 50,442.0 | -0.05% |
2024-05-17 | $51.26 | $51.12 | $0.1399 | 163,145.0 | -0.24% |
2024-05-16 | $51.33 | $51.26 | $0.0689 | 110,351.0 | -0.10% |
2024-05-15 | $51.37 | $51.30 | $0.075 | 167,740.0 | +0.15% |
2024-05-14 | $51.28 | $51.17 | $0.11 | 161,690.0 | +0.14% |
2024-05-13 | $51.26 | $51.17 | $0.0899 | 126,623.0 | +0.03% |
2024-05-10 | $51.23 | $51.14 | $0.09 | 94,840.0 | -0.15% |
2024-05-09 | $51.28 | $51.16 | $0.1195 | 108,624.0 | +0.05% |
2024-05-08 | $51.24 | $51.18 | $0.064 | 87,898.0 | +0.04% |
2024-05-07 | $51.24 | $51.13 | $0.1067 | 84,113.0 | +0.22% |
2024-05-06 | $51.11 | $50.97 | $0.14 | 189,411.0 | +0.14% |
2024-05-03 | $51.04 | $50.95 | $0.09 | 146,560.0 | +0.24% |
2024-05-02 | $50.92 | $50.80 | $0.1199 | 120,633.0 | +0.13% |
2024-05-01 | $50.90 | $50.77 | $0.125 | 122,710.0 | +0.18% |
2024-04-30 | $50.78 | $50.66 | $0.12 | 134,975.0 | -0.10% |
2024-04-29 | $50.80 | $50.72 | $0.08 | 96,209.0 | +0.18% |
2024-04-26 | $50.85 | $50.69 | $0.16 | 116,027.0 | +0.05% |
2024-04-25 | $50.76 | $50.66 | $0.0911 | 162,724.0 | -0.30% |
2024-04-24 | $50.85 | $50.80 | $0.055 | 129,643.0 | -0.06% |
2024-04-23 | $50.94 | $50.78 | $0.16 | 226,276.0 | -0.25% |
2024-04-22 | $51.03 | $50.97 | $0.06 | 155,479.0 | +0.02% |
First Trust Managed Municipal ETF-Aktien (FMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Managed Municipal ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Managed Municipal ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Managed Municipal ETF-Aktien (FMB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $51.37 | $50.77 | $0.60 | 1,734,780.0 | +0.76% |
2024-04 | $51.39 | $50.66 | $0.73 | 3,319,392.0 | -1.19% |
2024-03 | $51.69 | $51.30 | $0.3899 | 2,557,493.0 | -0.25% |
2024-02 | $51.77 | $51.18 | $0.59 | 3,300,732.0 | -0.06% |
2024-01 | $51.75 | $51.00 | $0.75 | 4,354,122.0 | -0.28% |
First Trust Managed Municipal ETF-Aktien (FMB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.69 | $50.50 | $1.19 | 5,206,948.0 | +2.37% |
2023-11 | $50.58 | $48.10 | $2.48 | 6,604,356.0 | +4.97% |
2023-10 | $49.24 | $48.08 | $1.16 | 6,461,839.0 | -1.64% |
2023-09 | $50.15 | $48.78 | $1.37 | 3,917,414.0 | -2.30% |
2023-08 | $50.65 | $49.82 | $0.8258 | 3,588,818.0 | -1.30% |
2023-07 | $50.99 | $50.44 | $0.55 | 3,316,602.0 | +0.02% |
2023-06 | $50.91 | $50.30 | $0.6091 | 3,406,032.0 | +0.72% |
2023-05 | $51.03 | $49.84 | $1.19 | 3,932,396.0 | -0.97% |
2023-04 | $51.48 | $50.54 | $0.94 | 3,166,832.0 | -0.24% |
2023-03 | $50.96 | $50.12 | $0.84 | 4,694,321.0 | +1.18% |
2023-02 | $51.63 | $50.16 | $1.46 | 5,030,993.0 | -1.99% |
2023-01 | $51.51 | $50.17 | $1.34 | 5,764,433.0 | +2.44% |
First Trust Managed Municipal ETF-Aktien (FMB) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $51.42 | $50.00 | $1.42 | 10,405,295.0 | -0.48% |
2022-11 | $50.39 | $48.33 | $2.06 | 9,968,899.0 | +4.31% |
2022-10 | $49.46 | $48.07 | $1.39 | 9,131,693.0 | -0.86% |
2022-09 | $50.63 | $48.64 | $1.99 | 6,903,413.0 | -3.83% |
2022-08 | $52.00 | $50.56 | $1.44 | 7,079,343.0 | -2.20% |
2022-07 | $51.85 | $50.75 | $1.10 | 6,049,319.0 | +2.27% |
2022-06 | $51.79 | $49.97 | $1.82 | 8,958,955.0 | -1.80% |
2022-05 | $51.68 | $50.10 | $1.58 | 10,934,917.0 | +0.47% |
2022-04 | $53.16 | $51.34 | $1.82 | 9,592,835.0 | -3.24% |
2022-03 | $55.01 | $52.88 | $2.13 | 8,159,086.0 | -3.30% |
2022-02 | $55.67 | $54.64 | $1.03 | 6,027,170.0 | -0.92% |
2022-01 | $57.00 | $55.29 | $1.71 | 5,595,484.0 | -2.81% |
Kapitalisierung:
|
Volumen (24h):