Holen Sie sich die Stockscreener-App
52.57
0.04%
0.02
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $52.72 | $52.57 | $0.1499 | 20,472.0 | +0.04% |
| 2025-10-30 | $52.71 | $52.55 | $0.1576 | 63,223.0 | -0.37% |
| 2025-10-29 | $52.83 | $52.71 | $0.12 | 6,170.0 | -0.01% |
| 2025-10-28 | $52.88 | $52.74 | $0.14 | 7,001.0 | -0.10% |
| 2025-10-27 | $52.80 | $52.73 | $0.0732 | 7,641.0 | +0.37% |
| 2025-10-24 | $52.70 | $52.61 | $0.0881 | 6,495.0 | +0.30% |
| 2025-10-23 | $52.48 | $52.30 | $0.1804 | 6,801.0 | +0.33% |
| 2025-10-22 | $52.35 | $52.16 | $0.195 | 10,863.0 | -0.32% |
| 2025-10-21 | $52.50 | $52.39 | $0.109 | 27,109.0 | +0.13% |
| 2025-10-20 | $52.45 | $52.28 | $0.17 | 5,752.0 | +0.54% |
| 2025-10-17 | $52.14 | $51.87 | $0.27 | 17,406.0 | +0.43% |
| 2025-10-16 | $52.19 | $51.81 | $0.38 | 28,651.0 | -0.41% |
| 2025-10-15 | $52.30 | $51.96 | $0.3399 | 12,058.0 | +0.11% |
| 2025-10-14 | $52.20 | $51.78 | $0.42 | 9,910.0 | -0.13% |
| 2025-10-13 | $52.17 | $52.02 | $0.1494 | 10,328.0 | +0.77% |
| 2025-10-10 | $52.42 | $51.71 | $0.7094 | 11,666.0 | -1.19% |
| 2025-10-09 | $52.40 | $52.27 | $0.1281 | 10,633.0 | -0.11% |
| 2025-10-08 | $52.42 | $52.26 | $0.1586 | 34,036.0 | +0.24% |
| 2025-10-07 | $52.42 | $52.24 | $0.18 | 13,784.0 | -0.22% |
| 2025-10-06 | $52.42 | $52.35 | $0.07 | 13,582.0 | +0.16% |
| 2025-10-03 | $52.38 | $52.29 | $0.09 | 5,904.0 | -0.08% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.88 | $51.71 | $1.17 | 428,124.0 | +0.62% |
| 2025-09 | $52.25 | $50.99 | $1.26 | 1,286,614.0 | +1.59% |
| 2025-08 | $51.55 | $50.23 | $1.32 | 395,919.0 | +1.41% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 484,284.0 | +1.37% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.20 | $2.27 | 2,063,521.0 | +3.09% |
| 2023-11 | $40.24 | $37.72 | $2.52 | 871,241.0 | +6.48% |
| 2023-10 | $38.96 | $37.17 | $1.79 | 1,532,155.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):