Holen Sie sich die Stockscreener-App
51.71
1.19%
-0.6239
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $52.42 | $51.71 | $0.7094 | 11,666.0 | -1.19% |
| 2025-10-09 | $52.40 | $52.27 | $0.1281 | 10,633.0 | -0.11% |
| 2025-10-08 | $52.42 | $52.26 | $0.1586 | 34,036.0 | +0.24% |
| 2025-10-07 | $52.42 | $52.24 | $0.18 | 13,784.0 | -0.22% |
| 2025-10-06 | $52.42 | $52.35 | $0.07 | 13,582.0 | +0.16% |
| 2025-10-03 | $52.38 | $52.29 | $0.09 | 5,904.0 | -0.08% |
| 2025-10-02 | $52.41 | $52.22 | $0.19 | 19,330.0 | +0.10% |
| 2025-10-01 | $52.31 | $52.10 | $0.21 | 58,837.0 | +0.08% |
| 2025-09-30 | $52.25 | $52.10 | $0.1525 | 16,856.0 | +0.17% |
| 2025-09-29 | $52.22 | $52.12 | $0.101 | 9,531.0 | +0.09% |
| 2025-09-26 | $52.12 | $51.98 | $0.1356 | 10,454.0 | +0.36% |
| 2025-09-25 | $51.96 | $51.72 | $0.245 | 28,343.0 | -0.13% |
| 2025-09-24 | $52.03 | $51.92 | $0.11 | 291,079.0 | -0.04% |
| 2025-09-23 | $52.18 | $51.97 | $0.21 | 682,229.0 | -0.23% |
| 2025-09-22 | $52.18 | $52.10 | $0.0792 | 8,480.0 | +0.00% |
| 2025-09-19 | $52.14 | $52.03 | $0.11 | 4,452.0 | +0.24% |
| 2025-09-18 | $52.08 | $51.99 | $0.09 | 14,548.0 | +0.17% |
| 2025-09-17 | $52.01 | $51.80 | $0.21 | 26,833.0 | -0.05% |
| 2025-09-16 | $51.98 | $51.90 | $0.08 | 12,167.0 | -0.02% |
| 2025-09-15 | $52.02 | $51.94 | $0.076 | 19,139.0 | +0.09% |
| 2025-09-12 | $51.95 | $51.88 | $0.07 | 9,611.0 | -0.04% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.42 | $51.71 | $0.7094 | 179,438.0 | -1.03% |
| 2025-09 | $52.25 | $50.99 | $1.26 | 1,286,614.0 | +1.59% |
| 2025-08 | $51.55 | $50.23 | $1.32 | 395,919.0 | +1.41% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 484,284.0 | +1.37% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.20 | $2.27 | 2,063,521.0 | +3.09% |
| 2023-11 | $40.24 | $37.72 | $2.52 | 871,241.0 | +6.48% |
| 2023-10 | $38.96 | $37.17 | $1.79 | 1,532,155.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):