Holen Sie sich die Stockscreener-App
50.31
0.80%
-0.4037
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $50.46 | $50.23 | $0.23 | 15,306.0 | -0.80% |
| 2025-07-31 | $51.02 | $50.72 | $0.3075 | 31,597.0 | -0.17% |
| 2025-07-30 | $50.94 | $50.71 | $0.23 | 28,779.0 | -0.04% |
| 2025-07-29 | $50.96 | $50.79 | $0.17 | 31,328.0 | -0.20% |
| 2025-07-28 | $50.94 | $50.85 | $0.0917 | 4,956.0 | +0.08% |
| 2025-07-25 | $50.94 | $50.78 | $0.1645 | 14,677.0 | +0.32% |
| 2025-07-24 | $50.83 | $50.72 | $0.1099 | 6,522.0 | -0.03% |
| 2025-07-23 | $50.75 | $50.68 | $0.0726 | 3,066.0 | +0.39% |
| 2025-07-22 | $50.60 | $50.43 | $0.1699 | 9,979.0 | +0.05% |
| 2025-07-21 | $50.65 | $50.50 | $0.15 | 12,601.0 | +0.18% |
| 2025-07-18 | $50.51 | $50.43 | $0.082 | 17,165.0 | -0.05% |
| 2025-07-17 | $50.46 | $50.32 | $0.1406 | 11,044.0 | +0.23% |
| 2025-07-16 | $50.38 | $50.03 | $0.3499 | 13,941.0 | +0.26% |
| 2025-07-15 | $50.51 | $50.21 | $0.2999 | 8,842.0 | -0.21% |
| 2025-07-14 | $50.37 | $50.20 | $0.1672 | 6,945.0 | +0.19% |
| 2025-07-11 | $50.32 | $50.15 | $0.17 | 16,482.0 | -0.25% |
| 2025-07-10 | $50.38 | $50.23 | $0.15 | 18,378.0 | +0.18% |
| 2025-07-09 | $50.27 | $50.14 | $0.13 | 42,208.0 | +0.34% |
| 2025-07-08 | $50.16 | $50.05 | $0.11 | 18,738.0 | +0.06% |
| 2025-07-07 | $50.28 | $49.91 | $0.3694 | 36,343.0 | -0.44% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.46 | $50.23 | $0.23 | 15,306.0 | +0.00% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 499,590.0 | +0.56% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.20 | $2.27 | 2,063,521.0 | +3.09% |
| 2023-11 | $40.24 | $37.72 | $2.52 | 871,241.0 | +6.48% |
| 2023-10 | $38.96 | $37.17 | $1.79 | 1,532,155.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):