Holen Sie sich die Stockscreener-App
52.03
0.04%
0.0187
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $52.10 | $52.03 | $0.07 | 1,982.0 | +0.03% |
| 2025-09-18 | $52.08 | $51.99 | $0.09 | 14,548.0 | +0.17% |
| 2025-09-17 | $52.01 | $51.80 | $0.21 | 26,833.0 | -0.05% |
| 2025-09-16 | $51.98 | $51.90 | $0.08 | 12,167.0 | -0.02% |
| 2025-09-15 | $52.02 | $51.94 | $0.076 | 19,139.0 | +0.09% |
| 2025-09-12 | $51.95 | $51.88 | $0.07 | 9,611.0 | -0.04% |
| 2025-09-11 | $51.96 | $51.86 | $0.0999 | 5,800.0 | +0.41% |
| 2025-09-10 | $51.84 | $51.65 | $0.1875 | 30,646.0 | +0.06% |
| 2025-09-09 | $51.70 | $51.56 | $0.1426 | 7,271.0 | +0.08% |
| 2025-09-08 | $51.68 | $51.57 | $0.1086 | 28,018.0 | +0.29% |
| 2025-09-05 | $51.56 | $51.43 | $0.1285 | 16,337.0 | -0.10% |
| 2025-09-04 | $51.56 | $51.40 | $0.1652 | 10,525.0 | +0.43% |
| 2025-09-03 | $51.38 | $51.23 | $0.15 | 24,344.0 | +0.31% |
| 2025-09-02 | $51.25 | $50.99 | $0.2613 | 29,951.0 | -0.49% |
| 2025-08-29 | $51.47 | $51.35 | $0.12 | 6,421.0 | -0.23% |
| 2025-08-28 | $51.55 | $51.42 | $0.1294 | 12,416.0 | +0.23% |
| 2025-08-27 | $51.49 | $51.35 | $0.14 | 94,033.0 | +0.12% |
| 2025-08-26 | $51.37 | $51.25 | $0.12 | 7,857.0 | +0.10% |
| 2025-08-25 | $51.44 | $51.30 | $0.1399 | 14,732.0 | -0.10% |
| 2025-08-22 | $51.43 | $51.00 | $0.43 | 19,418.0 | +0.82% |
| 2025-08-21 | $51.07 | $50.89 | $0.1799 | 14,983.0 | -0.33% |
| 2025-08-20 | $51.12 | $50.88 | $0.2388 | 26,960.0 | +0.00% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.10 | $50.99 | $1.11 | 237,172.0 | +1.17% |
| 2025-08 | $51.55 | $50.23 | $1.32 | 395,919.0 | +1.41% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 484,284.0 | +1.37% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.47 | $39.20 | $2.27 | 2,063,521.0 | +3.09% |
| 2023-11 | $40.24 | $37.72 | $2.52 | 871,241.0 | +6.48% |
| 2023-10 | $38.96 | $37.17 | $1.79 | 1,532,155.0 | +0.00% |
0.27%
0.42%
Kapitalisierung:
|
Volumen (24h):