Holen Sie sich die Stockscreener-App
53.74
0.31%
-0.169
Handel nachbörslich:
53.74
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $53.95 | $53.63 | $0.32 | 17,637.0 | -0.31% |
| 2026-02-02 | $53.99 | $53.86 | $0.13 | 14,060.0 | +0.24% |
| 2026-01-30 | $53.85 | $53.73 | $0.12 | 11,994.0 | -0.11% |
| 2026-01-29 | $53.84 | $53.63 | $0.21 | 11,383.0 | -0.06% |
| 2026-01-28 | $53.92 | $53.85 | $0.0699 | 2,432.0 | -0.05% |
| 2026-01-27 | $53.92 | $53.88 | $0.042 | 11,033.0 | +0.04% |
| 2026-01-26 | $53.91 | $53.83 | $0.08 | 22,077.0 | +0.23% |
| 2026-01-23 | $53.81 | $53.74 | $0.0699 | 9,056.0 | -0.05% |
| 2026-01-22 | $53.80 | $53.69 | $0.11 | 10,747.0 | +0.34% |
| 2026-01-21 | $53.66 | $53.40 | $0.2562 | 7,713.0 | +0.53% |
| 2026-01-20 | $53.52 | $53.29 | $0.235 | 11,274.0 | -0.83% |
| 2026-01-16 | $53.82 | $53.74 | $0.0799 | 8,024.0 | +0.09% |
| 2026-01-15 | $53.82 | $53.70 | $0.12 | 13,635.0 | +0.03% |
| 2026-01-14 | $53.71 | $53.55 | $0.1624 | 6,051.0 | -0.06% |
| 2026-01-13 | $53.80 | $53.66 | $0.1387 | 6,924.0 | -0.13% |
| 2026-01-12 | $53.80 | $53.72 | $0.0802 | 9,005.0 | +0.07% |
| 2026-01-09 | $53.80 | $53.59 | $0.2064 | 5,503.0 | +0.30% |
| 2026-01-08 | $53.67 | $53.57 | $0.0967 | 11,229.0 | -0.03% |
| 2026-01-07 | $53.72 | $53.62 | $0.1042 | 7,655.0 | -0.12% |
| 2026-01-06 | $53.70 | $53.56 | $0.14 | 6,818.0 | +0.22% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.99 | $53.63 | $0.36 | 49,334.0 | -0.07% |
| 2026-01 | $53.92 | $53.29 | $0.63 | 184,834.0 | +0.62% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.57 | $52.82 | $0.7494 | 232,413.0 | +1.19% |
| 2025-11 | $52.91 | $51.65 | $1.26 | 299,724.0 | +0.63% |
| 2025-10 | $52.88 | $51.71 | $1.17 | 407,652.0 | +0.62% |
| 2025-09 | $52.25 | $50.99 | $1.26 | 1,286,614.0 | +1.59% |
| 2025-08 | $51.55 | $50.23 | $1.32 | 395,919.0 | +1.41% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 484,284.0 | +1.37% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
0.51%
1.94%
Kapitalisierung:
|
Volumen (24h):