Holen Sie sich die Stockscreener-App
55.43
0.01%
-0.005
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $55.48 | $55.34 | $0.1347 | 20,283.0 | -0.01% |
| 2026-05-01 | $55.48 | $55.40 | $0.0799 | 17,373.0 | +0.15% |
| 2026-04-30 | $55.40 | $55.32 | $0.08 | 13,297.0 | +0.17% |
| 2026-04-29 | $55.28 | $55.21 | $0.0699 | 9,206.0 | +0.01% |
| 2026-04-28 | $55.32 | $55.21 | $0.11 | 20,122.0 | -0.05% |
| 2026-04-27 | $55.30 | $55.21 | $0.0855 | 5,190.0 | +0.14% |
| 2026-04-24 | $55.26 | $55.14 | $0.12 | 18,748.0 | +0.14% |
| 2026-04-23 | $55.17 | $55.01 | $0.165 | 21,598.0 | -0.07% |
| 2026-04-22 | $55.20 | $55.11 | $0.0899 | 13,091.0 | +0.37% |
| 2026-04-21 | $55.16 | $54.96 | $0.20 | 6,768.0 | -0.20% |
| 2026-04-20 | $55.14 | $55.07 | $0.07 | 91,512.0 | -0.07% |
| 2026-04-17 | $55.13 | $55.03 | $0.10 | 35,521.0 | +0.31% |
| 2026-04-16 | $54.97 | $54.86 | $0.11 | 12,381.0 | +0.07% |
| 2026-04-15 | $54.95 | $54.83 | $0.12 | 212,158.0 | +0.19% |
| 2026-04-14 | $54.84 | $54.70 | $0.1393 | 5,875.0 | +0.30% |
| 2026-04-13 | $54.63 | $54.30 | $0.3332 | 4,393.0 | +0.57% |
| 2026-04-10 | $54.46 | $54.28 | $0.18 | 12,265.0 | -0.09% |
| 2026-04-09 | $54.41 | $54.11 | $0.30 | 7,982.0 | +0.45% |
| 2026-04-08 | $54.32 | $54.04 | $0.279 | 13,685.0 | +1.53% |
| 2026-04-07 | $53.31 | $52.96 | $0.3528 | 12,258.0 | -0.02% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $55.48 | $55.34 | $0.1349 | 37,656.0 | +0.14% |
| 2026-04 | $55.40 | $52.88 | $2.52 | 541,398.0 | +4.83% |
| 2026-03 | $53.98 | $51.69 | $2.29 | 407,917.0 | -2.08% |
| 2026-02 | $54.10 | $53.37 | $0.73 | 240,288.0 | +0.26% |
| 2026-01 | $53.92 | $53.29 | $0.63 | 184,834.0 | +0.62% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.57 | $52.82 | $0.7494 | 232,413.0 | +1.19% |
| 2025-11 | $52.91 | $51.65 | $1.26 | 299,724.0 | +0.63% |
| 2025-10 | $52.88 | $51.71 | $1.17 | 407,652.0 | +0.62% |
| 2025-09 | $52.25 | $50.99 | $1.26 | 1,286,614.0 | +1.59% |
| 2025-08 | $51.55 | $50.23 | $1.32 | 395,919.0 | +1.41% |
| 2025-07 | $51.02 | $49.88 | $1.14 | 484,284.0 | +1.37% |
| 2025-06 | $50.04 | $48.30 | $1.74 | 2,511,534.0 | +3.15% |
| 2025-05 | $48.75 | $45.80 | $2.95 | 1,314,191.0 | +6.13% |
| 2025-04 | $46.64 | $42.24 | $4.40 | 381,168.0 | -1.04% |
| 2025-03 | $48.11 | $45.39 | $2.72 | 520,967.0 | -4.00% |
| 2025-02 | $48.89 | $47.55 | $1.34 | 343,404.0 | -0.47% |
| 2025-01 | $48.61 | $46.94 | $1.67 | 307,747.0 | +1.90% |
Ft Cboe Vest Us Eq Buffer Etf May-Aktien (FMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.04 | $1.07 | 853,327.0 | -0.62% |
| 2024-11 | $47.90 | $46.29 | $1.61 | 522,611.0 | +3.35% |
| 2024-10 | $46.99 | $46.08 | $0.9187 | 294,340.0 | -0.39% |
| 2024-09 | $46.51 | $44.56 | $1.95 | 389,622.0 | +1.35% |
| 2024-08 | $45.89 | $42.56 | $3.33 | 647,206.0 | +2.02% |
| 2024-07 | $45.60 | $44.34 | $1.26 | 729,540.0 | +0.74% |
| 2024-06 | $44.88 | $43.40 | $1.48 | 2,526,128.0 | +2.31% |
| 2024-05 | $43.95 | $43.14 | $0.81 | 2,529,489.0 | +0.79% |
| 2024-04 | $43.48 | $42.86 | $0.62 | 249,006.0 | +0.19% |
| 2024-03 | $43.26 | $42.74 | $0.5199 | 633,840.0 | +1.00% |
| 2024-02 | $42.86 | $41.91 | $0.95 | 4,207,443.0 | +2.14% |
| 2024-01 | $42.20 | $40.99 | $1.21 | 3,171,184.0 | +1.10% |
0.70%
Kapitalisierung:
|
Volumen (24h):