Holen Sie sich die Stockscreener-App
48.00
0.23%
-0.1088
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $48.09 | $47.97 | $0.1181 | 6,676.0 | -0.24% |
| 2026-03-04 | $48.11 | $47.97 | $0.1403 | 25,350.0 | +0.25% |
| 2026-03-03 | $48.01 | $47.74 | $0.27 | 15,471.0 | -0.14% |
| 2026-03-02 | $48.08 | $47.88 | $0.20 | 14,452.0 | +0.01% |
| 2026-02-27 | $48.05 | $47.98 | $0.07 | 7,020.0 | +0.04% |
| 2026-02-26 | $48.09 | $48.03 | $0.0601 | 7,475.0 | -0.09% |
| 2026-02-25 | $48.10 | $48.00 | $0.10 | 22,444.0 | +0.19% |
| 2026-02-24 | $48.01 | $47.91 | $0.1001 | 17,866.0 | +0.26% |
| 2026-02-23 | $48.02 | $47.84 | $0.1795 | 12,297.0 | -0.13% |
| 2026-02-20 | $47.99 | $47.84 | $0.15 | 40,941.0 | +0.19% |
| 2026-02-19 | $47.89 | $47.80 | $0.089 | 7,324.0 | -0.19% |
| 2026-02-18 | $47.95 | $47.84 | $0.11 | 202,806.0 | +0.23% |
| 2026-02-17 | $47.83 | $47.68 | $0.15 | 13,227.0 | +0.06% |
| 2026-02-13 | $47.87 | $47.72 | $0.1476 | 8,604.0 | +0.09% |
| 2026-02-12 | $47.95 | $47.74 | $0.2144 | 10,419.0 | -0.30% |
| 2026-02-11 | $47.96 | $47.85 | $0.1139 | 32,024.0 | +0.00% |
| 2026-02-10 | $47.93 | $47.87 | $0.0599 | 8,471.0 | +0.02% |
| 2026-02-09 | $47.91 | $47.84 | $0.065 | 6,899.0 | +0.05% |
| 2026-02-06 | $47.84 | $47.65 | $0.1948 | 35,324.0 | +0.64% |
| 2026-02-05 | $47.67 | $47.52 | $0.15 | 22,202.0 | -0.34% |
| 2026-02-04 | $47.81 | $47.66 | $0.1499 | 37,909.0 | -0.10% |
| 2026-02-03 | $47.83 | $47.72 | $0.105 | 11,199.0 | -0.20% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.11 | $47.74 | $0.3699 | 61,949.0 | -0.11% |
| 2026-02 | $48.10 | $47.52 | $0.58 | 547,336.0 | +0.59% |
| 2026-01 | $47.85 | $47.46 | $0.3893 | 258,861.0 | +0.64% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.59 | $46.94 | $0.6485 | 210,936.0 | +1.16% |
| 2025-11 | $47.04 | $46.13 | $0.9099 | 496,807.0 | +0.64% |
| 2025-10 | $46.83 | $46.07 | $0.755 | 337,010.0 | +0.68% |
| 2025-09 | $46.39 | $45.57 | $0.82 | 515,997.0 | +1.24% |
| 2025-08 | $45.97 | $44.97 | $1.00 | 1,547,216.0 | +0.97% |
| 2025-07 | $45.55 | $44.73 | $0.82 | 302,313.0 | +1.20% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
1.03%
0.01%
Kapitalisierung:
|
Volumen (24h):