Holen Sie sich die Stockscreener-App
51.60
0.46%
0.236
Handel nachbörslich:
51.56
-0.036
-0.07%
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $51.61 | $51.51 | $0.0999 | 7,276.0 | +0.46% |
| 2026-05-05 | $51.40 | $51.28 | $0.12 | 13,685.0 | +0.29% |
| 2026-05-04 | $51.36 | $51.12 | $0.235 | 31,737.0 | -0.21% |
| 2026-05-01 | $51.42 | $51.32 | $0.1009 | 8,392.0 | +0.10% |
| 2026-04-30 | $51.28 | $50.96 | $0.3241 | 9,641.0 | +0.47% |
| 2026-04-29 | $51.05 | $50.93 | $0.12 | 20,071.0 | +0.02% |
| 2026-04-28 | $51.04 | $50.88 | $0.16 | 10,495.0 | -0.12% |
| 2026-04-27 | $51.11 | $51.02 | $0.09 | 26,661.0 | +0.04% |
| 2026-04-24 | $51.09 | $50.92 | $0.17 | 21,321.0 | +0.26% |
| 2026-04-23 | $51.02 | $50.65 | $0.37 | 15,343.0 | -0.22% |
| 2026-04-22 | $51.04 | $50.86 | $0.18 | 18,582.0 | +0.51% |
| 2026-04-21 | $50.95 | $50.76 | $0.195 | 70,028.0 | -0.18% |
| 2026-04-20 | $50.98 | $50.84 | $0.145 | 11,365.0 | -0.15% |
| 2026-04-17 | $51.03 | $50.89 | $0.14 | 7,844.0 | +0.47% |
| 2026-04-16 | $50.76 | $50.55 | $0.2043 | 10,361.0 | +0.16% |
| 2026-04-15 | $50.63 | $50.47 | $0.16 | 28,800.0 | +0.38% |
| 2026-04-14 | $50.47 | $50.32 | $0.15 | 8,866.0 | +0.55% |
| 2026-04-13 | $50.21 | $49.85 | $0.3578 | 24,514.0 | +0.47% |
| 2026-04-10 | $50.03 | $49.87 | $0.1599 | 27,119.0 | -0.05% |
| 2026-04-09 | $49.99 | $49.67 | $0.32 | 24,336.0 | +0.40% |
| 2026-04-08 | $49.84 | $49.59 | $0.2482 | 26,916.0 | +1.74% |
| 2026-04-07 | $49.00 | $48.62 | $0.38 | 61,843.0 | -0.20% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.61 | $51.12 | $0.4849 | 68,366.0 | +0.64% |
| 2026-04 | $51.28 | $48.33 | $2.95 | 538,240.0 | +5.73% |
| 2026-03 | $49.00 | $47.43 | $1.57 | 2,664,505.0 | +0.92% |
| 2026-02 | $48.10 | $47.52 | $0.58 | 547,336.0 | +0.59% |
| 2026-01 | $47.85 | $47.46 | $0.3893 | 258,861.0 | +0.64% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.59 | $46.94 | $0.6485 | 210,936.0 | +1.16% |
| 2025-11 | $47.04 | $46.13 | $0.9099 | 496,807.0 | +0.64% |
| 2025-10 | $46.83 | $46.07 | $0.755 | 337,010.0 | +0.68% |
| 2025-09 | $46.39 | $45.57 | $0.82 | 515,997.0 | +1.24% |
| 2025-08 | $45.97 | $44.97 | $1.00 | 1,547,216.0 | +0.97% |
| 2025-07 | $45.55 | $44.73 | $0.82 | 302,313.0 | +1.20% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
0.69%
Kapitalisierung:
|
Volumen (24h):