Holen Sie sich die Stockscreener-App
52.36
0.17%
0.0889
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $52.54 | $52.26 | $0.282 | 8,618.0 | +0.17% |
| 2026-07-24 | $52.47 | $52.25 | $0.22 | 9,344.0 | +0.13% |
| 2026-07-23 | $52.27 | $52.14 | $0.1299 | 17,445.0 | -0.49% |
| 2026-07-22 | $52.61 | $52.44 | $0.17 | 9,286.0 | -0.12% |
| 2026-07-21 | $52.54 | $52.43 | $0.11 | 13,804.0 | +0.46% |
| 2026-07-20 | $52.50 | $52.28 | $0.22 | 10,754.0 | -0.12% |
| 2026-07-17 | $52.48 | $52.30 | $0.1799 | 15,305.0 | -0.36% |
| 2026-07-16 | $52.66 | $52.50 | $0.1579 | 8,488.0 | -0.17% |
| 2026-07-15 | $52.67 | $52.51 | $0.1599 | 9,117.0 | +0.11% |
| 2026-07-14 | $52.57 | $52.46 | $0.11 | 11,871.0 | +0.23% |
| 2026-07-13 | $52.58 | $52.42 | $0.16 | 4,368.0 | -0.28% |
| 2026-07-10 | $52.61 | $52.50 | $0.11 | 3,911.0 | +0.24% |
| 2026-07-09 | $52.57 | $52.39 | $0.184 | 8,589.0 | +0.25% |
| 2026-07-08 | $52.40 | $52.15 | $0.25 | 21,107.0 | -0.10% |
| 2026-07-07 | $52.49 | $52.35 | $0.14 | 10,388.0 | -0.18% |
| 2026-07-06 | $52.52 | $52.40 | $0.1271 | 14,187.0 | +0.34% |
| 2026-07-02 | $52.42 | $52.20 | $0.224 | 6,059.0 | +0.03% |
| 2026-07-01 | $52.41 | $52.27 | $0.1409 | 8,234.0 | +0.05% |
| 2026-06-30 | $52.31 | $52.16 | $0.155 | 12,977.0 | +0.28% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $52.67 | $52.14 | $0.5299 | 199,493.0 | +0.19% |
| 2026-06 | $52.43 | $51.36 | $1.07 | 1,597,819.0 | -0.02% |
| 2026-05 | $52.32 | $51.12 | $1.20 | 303,395.0 | +1.95% |
| 2026-04 | $51.28 | $48.33 | $2.95 | 538,240.0 | +5.73% |
| 2026-03 | $49.00 | $47.43 | $1.57 | 2,664,505.0 | +0.92% |
| 2026-02 | $48.10 | $47.52 | $0.58 | 547,336.0 | +0.59% |
| 2026-01 | $47.85 | $47.46 | $0.3893 | 258,861.0 | +0.64% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.59 | $46.94 | $0.6485 | 210,936.0 | +1.16% |
| 2025-11 | $47.04 | $46.13 | $0.9099 | 496,807.0 | +0.64% |
| 2025-10 | $46.83 | $46.07 | $0.755 | 337,010.0 | +0.68% |
| 2025-09 | $46.39 | $45.57 | $0.82 | 515,997.0 | +1.24% |
| 2025-08 | $45.97 | $44.97 | $1.00 | 1,547,216.0 | +0.97% |
| 2025-07 | $45.55 | $44.73 | $0.82 | 302,313.0 | +1.20% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):