Holen Sie sich die Stockscreener-App
46.22
0.13%
0.06
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $46.22 | $46.17 | $0.05 | 5,702.0 | +0.13% |
| 2025-09-11 | $46.23 | $46.15 | $0.0785 | 7,593.0 | +0.24% |
| 2025-09-10 | $46.13 | $46.04 | $0.09 | 22,419.0 | +0.05% |
| 2025-09-09 | $46.03 | $45.99 | $0.0442 | 30,055.0 | +0.05% |
| 2025-09-08 | $46.07 | $45.97 | $0.10 | 20,869.0 | +0.15% |
| 2025-09-05 | $46.06 | $45.87 | $0.19 | 12,878.0 | -0.03% |
| 2025-09-04 | $45.95 | $45.84 | $0.1046 | 18,352.0 | +0.32% |
| 2025-09-03 | $45.82 | $45.73 | $0.086 | 10,919.0 | +0.19% |
| 2025-09-02 | $45.71 | $45.57 | $0.1425 | 36,351.0 | -0.23% |
| 2025-08-29 | $45.84 | $45.80 | $0.0399 | 12,081.0 | -0.22% |
| 2025-08-28 | $45.97 | $45.85 | $0.1195 | 15,958.0 | +0.15% |
| 2025-08-27 | $45.91 | $45.77 | $0.1362 | 515,226.0 | +0.01% |
| 2025-08-26 | $45.85 | $45.73 | $0.12 | 6,695.0 | +0.25% |
| 2025-08-25 | $45.84 | $45.73 | $0.11 | 509,627.0 | -0.25% |
| 2025-08-22 | $45.85 | $45.55 | $0.30 | 6,591.0 | +0.76% |
| 2025-08-21 | $45.59 | $45.47 | $0.12 | 37,551.0 | -0.31% |
| 2025-08-20 | $45.64 | $45.45 | $0.19 | 84,516.0 | +0.05% |
| 2025-08-19 | $45.70 | $45.60 | $0.1022 | 13,925.0 | -0.24% |
| 2025-08-18 | $45.74 | $45.70 | $0.04 | 10,583.0 | +0.02% |
| 2025-08-15 | $45.76 | $45.72 | $0.0447 | 24,313.0 | -0.15% |
| 2025-08-14 | $45.79 | $45.69 | $0.10 | 32,681.0 | +0.13% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.23 | $45.57 | $0.6599 | 170,840.0 | +0.87% |
| 2025-08 | $45.97 | $44.97 | $1.00 | 1,547,216.0 | +0.97% |
| 2025-07 | $45.55 | $44.73 | $0.82 | 302,313.0 | +1.20% |
| 2025-06 | $44.84 | $43.49 | $1.35 | 259,719.0 | +2.99% |
| 2025-05 | $43.74 | $41.98 | $1.76 | 539,663.0 | +3.81% |
| 2025-04 | $42.59 | $38.13 | $4.46 | 2,275,240.0 | -0.62% |
| 2025-03 | $44.09 | $41.22 | $2.87 | 2,170,588.0 | -4.07% |
| 2025-02 | $44.55 | $43.45 | $1.10 | 531,635.0 | -0.09% |
| 2025-01 | $44.22 | $42.87 | $1.35 | 760,489.0 | +1.75% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $42.83 | $0.9099 | 3,023,771.0 | -0.32% |
| 2024-11 | $43.54 | $42.09 | $1.45 | 4,332,386.0 | +3.16% |
| 2024-10 | $42.85 | $41.87 | $0.9786 | 380,951.0 | -0.25% |
| 2024-09 | $42.28 | $40.54 | $1.74 | 469,670.0 | +1.20% |
| 2024-08 | $41.76 | $38.89 | $2.87 | 917,574.0 | +1.97% |
| 2024-07 | $41.45 | $40.34 | $1.11 | 601,057.0 | +0.92% |
| 2024-06 | $40.85 | $39.50 | $1.35 | 3,171,341.0 | +2.37% |
| 2024-05 | $39.85 | $38.17 | $1.68 | 1,280,214.0 | +3.44% |
| 2024-04 | $39.32 | $37.83 | $1.49 | 2,276,820.0 | -2.35% |
| 2024-03 | $39.29 | $38.47 | $0.8199 | 4,842,611.0 | +2.03% |
| 2024-02 | $38.53 | $38.16 | $0.37 | 791,246.0 | +0.73% |
| 2024-01 | $38.23 | $37.57 | $0.6602 | 981,791.0 | +1.13% |
Ft Cboe Vest Us Eq Buffer Etf March-Aktien (FMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.80 | $36.89 | $0.914 | 156,389.0 | +2.17% |
| 2023-11 | $36.95 | $34.83 | $2.12 | 142,543.0 | +6.33% |
| 2023-10 | $35.79 | $34.23 | $1.56 | 185,329.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):