Holen Sie sich die Stockscreener-App
35.32
0.57%
0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $35.80 | $34.95 | $0.85 | 40,566.0 | +0.57% |
| 2026-10-15 | $35.51 | $34.84 | $0.6699 | 34,432.0 | +1.24% |
| 2026-10-14 | $35.03 | $34.46 | $0.575 | 50,766.0 | -0.83% |
| 2026-10-13 | $35.40 | $34.21 | $1.19 | 34,894.0 | -0.46% |
| 2026-10-12 | $35.38 | $34.12 | $1.26 | 41,653.0 | +1.71% |
| 2026-10-09 | $35.31 | $34.42 | $0.888 | 22,357.0 | -2.15% |
| 2026-10-08 | $35.60 | $34.78 | $0.82 | 38,434.0 | +1.17% |
| 2026-10-07 | $35.41 | $34.80 | $0.61 | 32,837.0 | -1.25% |
| 2026-10-06 | $35.96 | $35.30 | $0.66 | 32,713.0 | -0.08% |
| 2026-10-05 | $35.67 | $35.02 | $0.65 | 64,540.0 | -0.34% |
| 2026-10-02 | $35.77 | $34.99 | $0.78 | 40,951.0 | +1.66% |
| 2026-10-01 | $34.91 | $33.63 | $1.28 | 37,482.0 | +0.84% |
| 2026-09-30 | $35.12 | $34.25 | $0.8749 | 60,323.0 | -0.26% |
| 2026-09-29 | $35.40 | $34.51 | $0.89 | 38,877.0 | -0.72% |
| 2026-09-28 | $35.32 | $34.25 | $1.07 | 75,711.0 | +0.09% |
| 2026-09-25 | $35.31 | $34.93 | $0.38 | 56,942.0 | -0.29% |
| 2026-09-24 | $35.29 | $33.81 | $1.48 | 40,537.0 | +1.30% |
| 2026-09-23 | $35.30 | $34.48 | $0.825 | 33,353.0 | -2.23% |
| 2026-09-22 | $35.98 | $35.04 | $0.94 | 41,820.0 | -0.34% |
| 2026-09-21 | $36.05 | $35.49 | $0.555 | 43,622.0 | -0.11% |
| 2026-09-18 | $35.88 | $35.05 | $0.82 | 140,709.0 | -0.39% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.96 | $33.63 | $2.33 | 471,625.0 | +2.02% |
| 2026-09 | $36.12 | $33.69 | $2.43 | 1,026,490.0 | +1.97% |
| 2026-08 | $35.71 | $32.66 | $3.05 | 1,574,994.0 | +1.77% |
| 2026-07 | $35.94 | $27.97 | $7.97 | 1,751,359.0 | +9.09% |
| 2026-06 | $30.90 | $27.00 | $3.90 | 2,405,116.0 | +9.49% |
| 2026-05 | $28.28 | $26.17 | $2.11 | 2,019,661.0 | +4.29% |
| 2026-04 | $29.29 | $25.13 | $4.16 | 1,040,121.0 | +4.32% |
| 2026-03 | $26.92 | $23.70 | $3.22 | 1,002,562.0 | -0.73% |
| 2026-02 | $29.83 | $25.86 | $3.97 | 645,229.0 | -3.62% |
| 2026-01 | $27.54 | $23.55 | $3.99 | 526,385.0 | +8.54% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $23.00 | $5.39 | 493,212.0 | +1.63% |
| 2025-11 | $25.62 | $22.91 | $2.71 | 315,805.0 | +2.51% |
| 2025-10 | $25.65 | $22.77 | $2.88 | 480,461.0 | -4.44% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):