loading

Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $26.23 $25.05 $1.18 3,118.0 +0.31%
2025-09-03 $26.00 $25.52 $0.48 13,564.0 -0.50%
2025-09-02 $26.29 $25.79 $0.505 10,179.0 -1.36%
2025-08-29 $27.18 $25.95 $1.23 27,007.0 -0.79%
2025-08-28 $26.80 $25.57 $1.23 11,463.0 -0.19%
2025-08-27 $27.01 $26.50 $0.51 11,898.0 -0.34%
2025-08-26 $26.95 $26.20 $0.755 9,343.0 +1.94%
2025-08-25 $26.63 $26.05 $0.58 10,643.0 -1.68%
2025-08-22 $27.00 $24.90 $2.10 37,033.0 +8.52%
2025-08-21 $25.08 $24.60 $0.48 9,132.0 -2.53%
2025-08-20 $25.29 $24.70 $0.5938 12,001.0 +0.72%
2025-08-19 $25.36 $24.89 $0.4729 13,580.0 -0.16%
2025-08-18 $25.27 $24.44 $0.83 21,192.0 +2.61%
2025-08-15 $25.25 $24.21 $1.04 84,619.0 -2.58%
2025-08-14 $25.72 $24.85 $0.87 23,107.0 -3.42%
2025-08-13 $26.34 $25.53 $0.815 18,657.0 +1.05%
2025-08-12 $26.11 $24.72 $1.39 23,369.0 +4.84%
2025-08-11 $24.65 $23.79 $0.86 23,374.0 +1.74%
2025-08-08 $24.51 $23.50 $1.01 13,250.0 +2.11%
2025-08-07 $24.40 $23.35 $1.05 24,943.0 -1.78%
2025-08-06 $24.38 $23.69 $0.6899 16,068.0 +0.67%
2025-08-05 $24.93 $23.78 $1.15 20,546.0 -2.84%

Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $26.29 $25.05 $1.24 26,861.0 -1.55%
2025-08 $27.18 $22.91 $4.27 470,206.0 +10.20%
2025-07 $28.24 $23.75 $4.49 573,925.0 -5.02%
2025-06 $25.84 $22.59 $3.26 373,572.0 +6.17%
2025-05 $26.95 $23.27 $3.68 272,605.0 -9.02%
2025-04 $26.46 $20.88 $5.58 468,699.0 +9.45%
2025-03 $25.85 $22.66 $3.19 301,535.0 -6.96%
2025-02 $27.81 $24.59 $3.22 278,270.0 -5.41%
2025-01 $29.86 $24.73 $5.13 445,068.0 -7.74%

Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.71 $27.99 $5.72 398,012.0 -14.92%
2024-11 $34.15 $27.14 $7.01 562,816.0 +23.64%
2024-10 $28.76 $25.56 $3.20 404,474.0 -1.95%
2024-09 $28.14 $25.36 $2.78 499,305.0 +0.58%
2024-08 $28.09 $21.48 $6.61 664,988.0 -0.15%
2024-07 $28.75 $20.88 $7.87 1,096,124.0 +18.56%
2024-06 $24.98 $19.95 $5.03 907,547.0 +5.26%
2024-05 $23.44 $20.79 $2.65 255,031.0 +7.61%
2024-04 $22.28 $19.65 $2.63 368,711.0 -8.03%
2024-03 $23.19 $18.99 $4.20 428,866.0 +10.35%
2024-02 $22.94 $19.50 $3.44 396,565.0 -10.62%
2024-01 $25.29 $21.23 $4.06 385,315.0 -8.87%

Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.78 $19.50 $8.28 534,025.0 +27.18%
2023-11 $20.70 $17.03 $3.67 319,897.0 +11.94%
2023-10 $18.97 $16.90 $2.07 341,853.0 -0.63%
2023-09 $19.98 $17.05 $2.93 406,313.0 -8.22%
2023-08 $21.96 $18.05 $3.91 387,209.0 -10.41%
2023-07 $24.75 $20.84 $3.91 350,901.0 -5.29%
2023-06 $25.13 $19.76 $5.37 685,769.0 +13.17%
2023-05 $23.49 $17.76 $5.73 399,978.0 -12.76%
2023-04 $24.34 $21.79 $2.55 251,306.0 -6.25%
2023-03 $26.40 $21.65 $4.75 511,402.0 -6.10%
2023-02 $29.79 $24.99 $4.80 479,823.0 -8.96%
2023-01 $30.45 $25.96 $4.49 247,522.0 +4.67%
banks_regional NU
$14.82
price down icon 0.54%
banks_regional NWG
$13.98
price up icon 0.76%
banks_regional TFC
$46.72
price up icon 0.63%
banks_regional LYG
$4.35
price up icon 1.52%
banks_regional DB
$35.22
price up icon 1.21%
banks_regional USB
$49.02
price up icon 0.95%
Kapitalisierung:     |  Volumen (24h):