Holen Sie sich die Stockscreener-App
27.17
0.15%
-0.04
Handel nachbörslich:
27.22
0.05
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $27.68 | $26.88 | $0.7999 | 71,005.0 | -0.15% |
| 2026-05-05 | $27.25 | $26.50 | $0.75 | 128,714.0 | +2.87% |
| 2026-05-04 | $27.32 | $26.17 | $1.15 | 341,319.0 | -2.94% |
| 2026-05-01 | $27.57 | $26.38 | $1.19 | 156,123.0 | +1.76% |
| 2026-04-30 | $27.22 | $26.50 | $0.72 | 64,611.0 | +0.41% |
| 2026-04-29 | $27.47 | $26.64 | $0.83 | 21,060.0 | -3.61% |
| 2026-04-28 | $27.86 | $27.50 | $0.365 | 44,817.0 | +0.73% |
| 2026-04-27 | $27.47 | $26.64 | $0.83 | 35,231.0 | +3.12% |
| 2026-04-24 | $26.75 | $26.03 | $0.725 | 110,500.0 | +0.45% |
| 2026-04-23 | $27.05 | $26.25 | $0.795 | 72,140.0 | -0.86% |
| 2026-04-22 | $27.04 | $26.48 | $0.56 | 86,224.0 | -0.30% |
| 2026-04-21 | $27.76 | $26.56 | $1.20 | 57,873.0 | -1.36% |
| 2026-04-20 | $27.75 | $27.14 | $0.61 | 31,085.0 | -0.62% |
| 2026-04-17 | $27.98 | $26.94 | $1.04 | 54,188.0 | +2.20% |
| 2026-04-16 | $27.05 | $25.39 | $1.65 | 76,301.0 | -0.07% |
| 2026-04-15 | $29.29 | $25.96 | $3.32 | 21,560.0 | +0.00% |
| 2026-04-14 | $27.00 | $25.52 | $1.48 | 32,940.0 | -0.15% |
| 2026-04-13 | $27.18 | $26.38 | $0.80 | 37,888.0 | -1.43% |
| 2026-04-10 | $27.45 | $26.80 | $0.645 | 35,162.0 | -0.18% |
| 2026-04-09 | $27.33 | $26.30 | $1.03 | 42,848.0 | +2.56% |
| 2026-04-08 | $26.88 | $26.25 | $0.63 | 32,159.0 | +1.84% |
| 2026-04-07 | $26.52 | $25.56 | $0.9649 | 42,836.0 | +1.95% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.68 | $26.17 | $1.51 | 768,166.0 | +1.46% |
| 2026-04 | $29.29 | $25.13 | $4.16 | 1,040,121.0 | +4.32% |
| 2026-03 | $26.92 | $23.70 | $3.22 | 1,002,562.0 | -0.73% |
| 2026-02 | $29.83 | $25.86 | $3.97 | 645,229.0 | -3.62% |
| 2026-01 | $27.54 | $23.55 | $3.99 | 526,385.0 | +8.54% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $23.00 | $5.39 | 493,212.0 | +1.63% |
| 2025-11 | $25.62 | $22.91 | $2.71 | 315,805.0 | +2.51% |
| 2025-10 | $25.65 | $22.77 | $2.88 | 480,461.0 | -4.44% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):