Holen Sie sich die Stockscreener-App
27.47
1.01%
-0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.12 | $26.52 | $1.60 | 62,532.0 | -1.01% |
| 2026-02-11 | $28.00 | $27.31 | $0.69 | 34,515.0 | +0.80% |
| 2026-02-10 | $28.35 | $27.51 | $0.84 | 19,616.0 | -1.50% |
| 2026-02-09 | $28.32 | $27.70 | $0.61 | 18,499.0 | -1.20% |
| 2026-02-06 | $28.82 | $27.86 | $0.965 | 56,060.0 | +1.07% |
| 2026-02-05 | $28.50 | $27.41 | $1.09 | 38,624.0 | -1.30% |
| 2026-02-04 | $28.88 | $27.85 | $1.03 | 37,509.0 | +2.27% |
| 2026-02-03 | $28.07 | $27.12 | $0.95 | 17,965.0 | +0.14% |
| 2026-02-02 | $28.00 | $26.85 | $1.15 | 51,902.0 | +3.21% |
| 2026-01-30 | $27.09 | $25.52 | $1.57 | 51,908.0 | +2.40% |
| 2026-01-29 | $26.44 | $25.32 | $1.13 | 30,816.0 | +2.79% |
| 2026-01-28 | $26.50 | $25.30 | $1.20 | 21,672.0 | -2.97% |
| 2026-01-27 | $26.86 | $25.50 | $1.36 | 12,890.0 | +0.54% |
| 2026-01-26 | $26.44 | $25.55 | $0.885 | 21,358.0 | +1.83% |
| 2026-01-23 | $26.96 | $25.47 | $1.50 | 31,516.0 | -3.79% |
| 2026-01-22 | $27.54 | $25.32 | $2.22 | 20,752.0 | -0.37% |
| 2026-01-21 | $26.82 | $25.60 | $1.22 | 32,011.0 | +5.77% |
| 2026-01-20 | $25.96 | $24.76 | $1.20 | 32,969.0 | +0.06% |
| 2026-01-16 | $26.35 | $25.30 | $1.06 | 25,286.0 | -0.30% |
| 2026-01-15 | $25.98 | $25.29 | $0.695 | 10,219.0 | +0.32% |
| 2026-01-14 | $25.30 | $24.75 | $0.55 | 14,167.0 | +1.73% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.88 | $26.52 | $2.36 | 399,754.0 | +2.39% |
| 2026-01 | $27.54 | $23.55 | $3.99 | 526,385.0 | +8.54% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $23.00 | $5.39 | 493,212.0 | +1.63% |
| 2025-11 | $25.62 | $22.91 | $2.71 | 315,805.0 | +2.51% |
| 2025-10 | $25.65 | $22.77 | $2.88 | 480,461.0 | -4.44% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):