Holen Sie sich die Stockscreener-App
23.22
1.00%
0.23
Handel nachbörslich:
23.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $23.62 | $22.97 | $0.65 | 19,193.0 | +1.00% |
| 2025-04-22 | $23.59 | $22.51 | $1.08 | 26,059.0 | +1.68% |
| 2025-04-21 | $22.93 | $22.19 | $0.74 | 15,442.0 | -0.57% |
| 2025-04-17 | $22.94 | $21.80 | $1.14 | 21,905.0 | +4.46% |
| 2025-04-16 | $22.23 | $21.56 | $0.67 | 17,326.0 | -0.14% |
| 2025-04-15 | $22.19 | $21.50 | $0.69 | 18,348.0 | +1.77% |
| 2025-04-14 | $21.73 | $20.88 | $0.85 | 14,729.0 | -1.06% |
| 2025-04-11 | $22.36 | $21.46 | $0.90 | 16,324.0 | -1.19% |
| 2025-04-10 | $23.24 | $21.48 | $1.76 | 16,880.0 | -6.57% |
| 2025-04-09 | $24.32 | $21.85 | $2.47 | 27,769.0 | +5.06% |
| 2025-04-08 | $22.60 | $22.02 | $0.575 | 23,314.0 | +0.04% |
| 2025-04-07 | $22.70 | $21.67 | $1.03 | 29,919.0 | -0.84% |
| 2025-04-04 | $22.71 | $21.10 | $1.61 | 30,700.0 | +1.31% |
| 2025-04-03 | $23.45 | $22.21 | $1.24 | 30,299.0 | -7.30% |
| 2025-04-02 | $23.96 | $23.54 | $0.418 | 13,992.0 | +0.46% |
| 2025-04-01 | $23.91 | $23.68 | $0.23 | 14,124.0 | -0.25% |
| 2025-03-31 | $24.25 | $23.71 | $0.54 | 24,649.0 | -0.99% |
| 2025-03-28 | $24.30 | $24.01 | $0.2941 | 11,580.0 | -2.03% |
| 2025-03-27 | $24.77 | $24.03 | $0.7333 | 8,506.0 | +1.69% |
| 2025-03-26 | $24.43 | $24.00 | $0.425 | 8,660.0 | -0.04% |
| 2025-03-25 | $24.25 | $23.39 | $0.855 | 18,887.0 | -0.16% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.32 | $20.88 | $3.45 | 355,516.0 | -2.89% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
| 2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
| 2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
| 2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
| 2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
| 2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
| 2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
| 2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
| 2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
| 2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
| 2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
| 2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):