27.70
0.11%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $27.99 | $27.15 | $0.84 | 20,247.0 | +0.36% |
2024-09-13 | $27.77 | $26.65 | $1.12 | 19,992.0 | +3.17% |
2024-09-12 | $27.06 | $26.43 | $0.63 | 13,670.0 | +1.51% |
2024-09-11 | $26.67 | $25.92 | $0.75 | 20,649.0 | +0.04% |
2024-09-10 | $26.41 | $25.77 | $0.64 | 14,331.0 | +1.46% |
2024-09-09 | $26.30 | $25.87 | $0.43 | 18,177.0 | +0.62% |
2024-09-06 | $26.32 | $25.83 | $0.495 | 20,045.0 | -1.67% |
2024-09-05 | $26.99 | $25.67 | $1.32 | 19,494.0 | +2.17% |
2024-09-04 | $26.36 | $25.68 | $0.671 | 16,856.0 | -0.96% |
2024-09-03 | $27.09 | $25.36 | $1.73 | 28,896.0 | -5.42% |
2024-08-30 | $27.50 | $26.65 | $0.85 | 10,198.0 | +1.59% |
2024-08-29 | $27.86 | $26.53 | $1.33 | 17,496.0 | -0.37% |
2024-08-28 | $27.67 | $26.98 | $0.695 | 11,822.0 | +0.00% |
2024-08-27 | $27.28 | $26.00 | $1.28 | 20,650.0 | +2.03% |
2024-08-26 | $27.74 | $25.86 | $1.88 | 43,269.0 | -2.13% |
2024-08-23 | $28.09 | $25.81 | $2.28 | 58,372.0 | +6.46% |
2024-08-22 | $25.86 | $25.30 | $0.56 | 13,030.0 | -1.05% |
2024-08-21 | $25.98 | $25.34 | $0.6431 | 14,732.0 | +0.70% |
2024-08-20 | $26.01 | $25.55 | $0.4599 | 20,297.0 | -1.31% |
2024-08-19 | $26.18 | $25.31 | $0.87 | 12,887.0 | +1.68% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $27.99 | $25.36 | $2.63 | 192,357.0 | +1.02% |
2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $30.81 | $26.58 | $4.23 | 517,335.0 | -5.23% |
2022-11 | $30.52 | $26.33 | $4.19 | 389,699.0 | -1.98% |
2022-10 | $29.82 | $25.17 | $4.65 | 547,406.0 | +8.89% |
2022-09 | $28.92 | $25.47 | $3.45 | 610,386.0 | -5.92% |
2022-08 | $32.27 | $28.40 | $3.87 | 680,121.0 | -6.82% |
2022-07 | $34.05 | $29.81 | $4.24 | 965,662.0 | -7.65% |
2022-06 | $42.13 | $32.08 | $10.05 | 3,148,367.0 | -17.64% |
2022-05 | $41.29 | $34.87 | $6.42 | 1,050,327.0 | +5.36% |
2022-04 | $41.64 | $34.04 | $7.60 | 796,587.0 | +5.81% |
2022-03 | $37.28 | $31.85 | $5.43 | 451,680.0 | +8.40% |
2022-02 | $34.01 | $30.54 | $3.47 | 165,384.0 | +5.57% |
2022-01 | $33.04 | $30.58 | $2.46 | 362,120.0 | -3.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):