Holen Sie sich die Stockscreener-App
31.20
0.81%
0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $31.25 | $30.77 | $0.48 | 57,283.0 | +0.81% |
| 2026-07-24 | $31.27 | $29.02 | $2.25 | 86,907.0 | +1.88% |
| 2026-07-23 | $30.40 | $27.97 | $2.43 | 51,645.0 | -0.33% |
| 2026-07-22 | $30.93 | $30.10 | $0.83 | 50,484.0 | -1.36% |
| 2026-07-21 | $30.93 | $30.41 | $0.52 | 67,639.0 | +0.39% |
| 2026-07-20 | $30.90 | $30.00 | $0.899 | 77,329.0 | +0.69% |
| 2026-07-17 | $31.59 | $30.05 | $1.54 | 48,614.0 | -2.92% |
| 2026-07-16 | $31.91 | $30.06 | $1.85 | 79,890.0 | +4.34% |
| 2026-07-15 | $30.43 | $29.04 | $1.39 | 48,553.0 | +1.24% |
| 2026-07-14 | $30.27 | $29.66 | $0.605 | 78,733.0 | -0.90% |
| 2026-07-13 | $30.30 | $29.57 | $0.73 | 64,927.0 | +0.87% |
| 2026-07-10 | $30.14 | $29.18 | $0.9549 | 87,035.0 | -0.40% |
| 2026-07-09 | $30.06 | $29.37 | $0.69 | 81,118.0 | +1.54% |
| 2026-07-08 | $30.40 | $29.40 | $1.00 | 76,155.0 | -2.69% |
| 2026-07-07 | $31.19 | $30.23 | $0.96 | 67,933.0 | -1.75% |
| 2026-07-06 | $31.00 | $30.21 | $0.795 | 77,855.0 | +0.55% |
| 2026-07-02 | $32.00 | $30.52 | $1.48 | 120,894.0 | -2.48% |
| 2026-07-01 | $31.45 | $30.58 | $0.87 | 92,626.0 | +2.84% |
| 2026-06-30 | $30.86 | $30.34 | $0.52 | 93,199.0 | +0.07% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.00 | $27.97 | $4.03 | 1,372,903.0 | +2.03% |
| 2026-06 | $30.90 | $27.00 | $3.90 | 2,405,116.0 | +9.49% |
| 2026-05 | $28.28 | $26.17 | $2.11 | 2,019,661.0 | +4.29% |
| 2026-04 | $29.29 | $25.13 | $4.16 | 1,040,121.0 | +4.32% |
| 2026-03 | $26.92 | $23.70 | $3.22 | 1,002,562.0 | -0.73% |
| 2026-02 | $29.83 | $25.86 | $3.97 | 645,229.0 | -3.62% |
| 2026-01 | $27.54 | $23.55 | $3.99 | 526,385.0 | +8.54% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $23.00 | $5.39 | 493,212.0 | +1.63% |
| 2025-11 | $25.62 | $22.91 | $2.71 | 315,805.0 | +2.51% |
| 2025-10 | $25.65 | $22.77 | $2.88 | 480,461.0 | -4.44% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
2.42%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):