Holen Sie sich die Stockscreener-App
25.16
4.62%
1.11
Handel nachbörslich:
25.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $25.29 | $23.95 | $1.34 | 34,486.0 | +4.62% |
| 2026-01-07 | $24.20 | $23.55 | $0.65 | 26,835.0 | -1.39% |
| 2026-01-06 | $24.54 | $23.91 | $0.63 | 34,964.0 | -0.08% |
| 2026-01-05 | $24.93 | $24.10 | $0.83 | 27,653.0 | +0.33% |
| 2026-01-02 | $24.75 | $23.95 | $0.795 | 22,163.0 | -1.58% |
| 2025-12-31 | $25.00 | $24.14 | $0.8599 | 41,309.0 | -0.72% |
| 2025-12-30 | $25.36 | $24.50 | $0.86 | 11,919.0 | -0.32% |
| 2025-12-29 | $25.86 | $24.66 | $1.20 | 16,386.0 | -4.25% |
| 2025-12-26 | $26.20 | $25.76 | $0.44 | 9,693.0 | +0.73% |
| 2025-12-24 | $26.45 | $25.81 | $0.6389 | 8,762.0 | -1.52% |
| 2025-12-23 | $26.97 | $26.27 | $0.7011 | 14,506.0 | -1.16% |
| 2025-12-22 | $27.67 | $26.51 | $1.16 | 20,916.0 | -3.24% |
| 2025-12-19 | $28.23 | $27.26 | $0.97 | 54,004.0 | -0.72% |
| 2025-12-18 | $28.12 | $27.42 | $0.70 | 22,562.0 | -1.07% |
| 2025-12-17 | $28.12 | $26.70 | $1.42 | 24,337.0 | +2.26% |
| 2025-12-16 | $28.00 | $26.92 | $1.08 | 66,376.0 | -1.16% |
| 2025-12-15 | $28.39 | $27.32 | $1.07 | 23,317.0 | +0.51% |
| 2025-12-12 | $27.83 | $26.70 | $1.13 | 22,160.0 | +3.07% |
| 2025-12-11 | $27.67 | $26.41 | $1.26 | 33,645.0 | -0.15% |
| 2025-12-10 | $27.28 | $25.83 | $1.45 | 51,192.0 | +4.61% |
| 2025-12-09 | $25.81 | $25.03 | $0.7799 | 15,886.0 | +3.64% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.29 | $23.55 | $1.74 | 180,587.0 | +1.78% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $23.00 | $5.39 | 493,212.0 | +1.63% |
| 2025-11 | $25.62 | $22.91 | $2.71 | 315,805.0 | +2.51% |
| 2025-10 | $25.65 | $22.77 | $2.88 | 480,461.0 | -4.44% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):