Holen Sie sich die Stockscreener-App
27.56
3.07%
0.82
Handel nachbörslich:
27.70
0.14
+0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.83 | $26.70 | $1.13 | 22,160.0 | +3.07% |
| 2025-12-11 | $27.67 | $26.41 | $1.26 | 33,645.0 | -0.15% |
| 2025-12-10 | $27.28 | $25.83 | $1.45 | 51,192.0 | +4.61% |
| 2025-12-09 | $25.81 | $25.03 | $0.7799 | 15,886.0 | +3.64% |
| 2025-12-08 | $25.12 | $24.44 | $0.6824 | 8,373.0 | -0.40% |
| 2025-12-05 | $25.63 | $24.59 | $1.04 | 13,084.0 | -1.98% |
| 2025-12-04 | $25.81 | $25.13 | $0.6825 | 7,664.0 | -0.71% |
| 2025-12-03 | $25.61 | $24.46 | $1.14 | 18,653.0 | +4.47% |
| 2025-12-02 | $24.95 | $24.06 | $0.8903 | 28,875.0 | -0.33% |
| 2025-12-01 | $24.98 | $23.00 | $1.98 | 20,902.0 | -0.12% |
| 2025-11-28 | $25.16 | $23.32 | $1.84 | 17,665.0 | -2.27% |
| 2025-11-26 | $25.52 | $24.14 | $1.38 | 24,316.0 | -0.48% |
| 2025-11-25 | $25.62 | $24.96 | $0.6599 | 18,382.0 | +1.37% |
| 2025-11-24 | $24.85 | $23.06 | $1.79 | 15,807.0 | -0.52% |
| 2025-11-21 | $25.12 | $23.36 | $1.76 | 28,484.0 | +7.03% |
| 2025-11-20 | $23.79 | $22.91 | $0.88 | 15,997.0 | +0.86% |
| 2025-11-19 | $23.69 | $23.05 | $0.636 | 11,379.0 | -1.57% |
| 2025-11-18 | $23.97 | $23.50 | $0.47 | 12,414.0 | -0.55% |
| 2025-11-17 | $24.82 | $23.00 | $1.82 | 14,097.0 | -4.41% |
| 2025-11-14 | $24.97 | $24.02 | $0.955 | 12,177.0 | -0.48% |
| 2025-11-13 | $24.85 | $24.19 | $0.6618 | 14,905.0 | +0.89% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmers Merchants Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmers Merchants Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.83 | $23.00 | $4.83 | 242,594.0 | +12.49% |
| 2025-11 | $25.62 | $22.91 | $2.71 | 315,805.0 | +2.51% |
| 2025-10 | $25.65 | $22.77 | $2.88 | 480,461.0 | -4.44% |
| 2025-09 | $26.86 | $24.90 | $1.96 | 469,922.0 | -5.48% |
| 2025-08 | $27.18 | $22.91 | $4.27 | 470,206.0 | +10.20% |
| 2025-07 | $28.24 | $23.75 | $4.49 | 573,925.0 | -5.02% |
| 2025-06 | $25.84 | $22.59 | $3.26 | 373,572.0 | +6.17% |
| 2025-05 | $26.95 | $23.27 | $3.68 | 272,605.0 | -9.02% |
| 2025-04 | $26.46 | $20.88 | $5.58 | 468,699.0 | +9.45% |
| 2025-03 | $25.85 | $22.66 | $3.19 | 301,535.0 | -6.96% |
| 2025-02 | $27.81 | $24.59 | $3.22 | 278,270.0 | -5.41% |
| 2025-01 | $29.86 | $24.73 | $5.13 | 445,068.0 | -7.74% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.99 | $5.72 | 398,012.0 | -14.92% |
| 2024-11 | $34.15 | $27.14 | $7.01 | 562,816.0 | +23.64% |
| 2024-10 | $28.76 | $25.56 | $3.20 | 404,474.0 | -1.95% |
| 2024-09 | $28.14 | $25.36 | $2.78 | 499,305.0 | +0.58% |
| 2024-08 | $28.09 | $21.48 | $6.61 | 664,988.0 | -0.15% |
| 2024-07 | $28.75 | $20.88 | $7.87 | 1,096,124.0 | +18.56% |
| 2024-06 | $24.98 | $19.95 | $5.03 | 907,547.0 | +5.26% |
| 2024-05 | $23.44 | $20.79 | $2.65 | 255,031.0 | +7.61% |
| 2024-04 | $22.28 | $19.65 | $2.63 | 368,711.0 | -8.03% |
| 2024-03 | $23.19 | $18.99 | $4.20 | 428,866.0 | +10.35% |
| 2024-02 | $22.94 | $19.50 | $3.44 | 396,565.0 | -10.62% |
| 2024-01 | $25.29 | $21.23 | $4.06 | 385,315.0 | -8.87% |
Farmers Merchants Bancorp Inc-Aktien (FMAO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $19.50 | $8.28 | 534,025.0 | +27.18% |
| 2023-11 | $20.70 | $17.03 | $3.67 | 319,897.0 | +11.94% |
| 2023-10 | $18.97 | $16.90 | $2.07 | 341,853.0 | -0.63% |
| 2023-09 | $19.98 | $17.05 | $2.93 | 406,313.0 | -8.22% |
| 2023-08 | $21.96 | $18.05 | $3.91 | 387,209.0 | -10.41% |
| 2023-07 | $24.75 | $20.84 | $3.91 | 350,901.0 | -5.29% |
| 2023-06 | $25.13 | $19.76 | $5.37 | 685,769.0 | +13.17% |
| 2023-05 | $23.49 | $17.76 | $5.73 | 399,978.0 | -12.76% |
| 2023-04 | $24.34 | $21.79 | $2.55 | 251,306.0 | -6.25% |
| 2023-03 | $26.40 | $21.65 | $4.75 | 511,402.0 | -6.10% |
| 2023-02 | $29.79 | $24.99 | $4.80 | 479,823.0 | -8.96% |
| 2023-01 | $30.45 | $25.96 | $4.49 | 247,522.0 | +4.67% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):