Holen Sie sich die Stockscreener-App
36.39
0.50%
0.1798
Handel nachbörslich:
36.39
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $36.42 | $36.14 | $0.28 | 39,243.0 | +0.50% |
| 2026-09-24 | $36.27 | $35.72 | $0.545 | 16,121.0 | +0.30% |
| 2026-09-23 | $36.31 | $36.10 | $0.207 | 5,338.0 | -1.01% |
| 2026-09-22 | $36.48 | $36.29 | $0.189 | 28,517.0 | +0.30% |
| 2026-09-21 | $36.38 | $35.86 | $0.5192 | 19,422.0 | +2.28% |
| 2026-09-18 | $35.55 | $35.34 | $0.2157 | 11,790.0 | +0.97% |
| 2026-09-17 | $35.41 | $35.19 | $0.225 | 10,439.0 | +1.16% |
| 2026-09-16 | $35.24 | $34.65 | $0.59 | 13,690.0 | -0.14% |
| 2026-09-15 | $35.15 | $34.80 | $0.35 | 19,424.0 | -0.78% |
| 2026-09-14 | $35.27 | $35.04 | $0.2299 | 20,397.0 | -1.65% |
| 2026-09-11 | $35.84 | $35.68 | $0.16 | 18,595.0 | +1.10% |
| 2026-09-10 | $35.52 | $35.30 | $0.215 | 8,244.0 | -1.08% |
| 2026-09-09 | $35.83 | $35.70 | $0.1249 | 4,147.0 | -0.77% |
| 2026-09-08 | $36.10 | $35.93 | $0.17 | 10,531.0 | +0.08% |
| 2026-09-04 | $36.00 | $35.84 | $0.16 | 14,718.0 | +0.51% |
| 2026-09-03 | $35.83 | $35.42 | $0.41 | 15,389.0 | +0.73% |
| 2026-09-02 | $35.62 | $35.40 | $0.2199 | 14,437.0 | +0.27% |
| 2026-09-01 | $35.63 | $35.34 | $0.29 | 56,477.0 | -1.49% |
| 2026-08-31 | $36.05 | $35.79 | $0.26 | 15,279.0 | -0.33% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.48 | $34.65 | $1.83 | 366,162.0 | +1.20% |
| 2026-08 | $37.58 | $35.78 | $1.80 | 401,518.0 | -0.17% |
| 2026-07 | $36.68 | $34.15 | $2.53 | 385,311.0 | -2.05% |
| 2026-06 | $37.19 | $34.94 | $2.25 | 501,594.0 | +0.22% |
| 2026-05 | $36.91 | $35.36 | $1.55 | 406,165.0 | +3.00% |
| 2026-04 | $35.97 | $31.32 | $4.65 | 511,556.0 | +12.65% |
| 2026-03 | $33.91 | $30.49 | $3.42 | 598,189.0 | -5.98% |
| 2026-02 | $34.47 | $32.81 | $1.66 | 630,563.0 | -2.10% |
| 2026-01 | $34.99 | $33.82 | $1.17 | 885,956.0 | +0.64% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.54%
Kapitalisierung:
|
Volumen (24h):