Holen Sie sich die Stockscreener-App
35.23
0.58%
-0.2067
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $35.62 | $35.23 | $0.3867 | 29,751.0 | -0.58% |
| 2025-08-12 | $35.44 | $35.13 | $0.31 | 32,858.0 | +1.03% |
| 2025-08-11 | $35.19 | $35.04 | $0.15 | 46,715.0 | -0.11% |
| 2025-08-08 | $35.15 | $34.98 | $0.1665 | 28,629.0 | +0.37% |
| 2025-08-07 | $35.30 | $34.79 | $0.5099 | 33,356.0 | +0.09% |
| 2025-08-06 | $35.03 | $34.57 | $0.4599 | 38,793.0 | +0.81% |
| 2025-08-05 | $35.10 | $34.62 | $0.48 | 54,740.0 | -1.25% |
| 2025-08-04 | $35.13 | $34.73 | $0.40 | 31,717.0 | +1.77% |
| 2025-08-01 | $34.68 | $34.29 | $0.3883 | 62,488.0 | -1.74% |
| 2025-07-31 | $35.51 | $35.05 | $0.46 | 37,793.0 | +0.43% |
| 2025-07-30 | $35.15 | $34.88 | $0.27 | 26,019.0 | -0.29% |
| 2025-07-29 | $35.38 | $35.04 | $0.34 | 37,282.0 | -0.17% |
| 2025-07-28 | $35.24 | $35.06 | $0.18 | 26,576.0 | -0.11% |
| 2025-07-25 | $35.22 | $35.00 | $0.22 | 25,144.0 | +0.51% |
| 2025-07-24 | $35.08 | $34.88 | $0.20 | 36,128.0 | +0.75% |
| 2025-07-23 | $34.73 | $34.59 | $0.14 | 2,804.0 | +0.81% |
| 2025-07-22 | $34.73 | $34.34 | $0.395 | 22,767.0 | -0.66% |
| 2025-07-21 | $34.86 | $34.66 | $0.20 | 40,252.0 | +0.17% |
| 2025-07-18 | $34.95 | $34.58 | $0.3681 | 29,283.0 | -0.37% |
| 2025-07-17 | $34.77 | $34.46 | $0.31 | 201,854.0 | +0.99% |
| 2025-07-16 | $34.46 | $34.10 | $0.3639 | 30,212.0 | +0.35% |
| 2025-07-15 | $34.53 | $34.29 | $0.24 | 22,466.0 | -0.29% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.62 | $34.29 | $1.33 | 359,047.0 | +0.32% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.93 | $1.29 | 241,503.0 | +4.27% |
| 2023-11 | $23.38 | $20.89 | $2.49 | 384,154.0 | +10.63% |
| 2023-10 | $22.19 | $20.52 | $1.67 | 191,582.0 | +0.00% |
0.31%
0.15%
Kapitalisierung:
|
Volumen (24h):