Holen Sie sich die Stockscreener-App
35.07
0.87%
0.3016
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $35.14 | $34.83 | $0.31 | 7,043.0 | +0.87% |
| 2026-10-26 | $34.87 | $34.55 | $0.32 | 5,792.0 | +1.08% |
| 2026-10-23 | $34.56 | $34.40 | $0.1599 | 10,547.0 | -0.61% |
| 2026-10-22 | $35.26 | $34.55 | $0.705 | 5,940.0 | -3.08% |
| 2026-10-21 | $35.83 | $35.58 | $0.245 | 57,502.0 | +0.59% |
| 2026-10-20 | $35.61 | $35.43 | $0.1815 | 4,092.0 | -0.08% |
| 2026-10-19 | $35.88 | $35.40 | $0.485 | 10,738.0 | +0.87% |
| 2026-10-16 | $35.81 | $35.09 | $0.72 | 8,456.0 | -1.61% |
| 2026-10-15 | $35.83 | $35.27 | $0.5599 | 10,240.0 | +0.01% |
| 2026-10-14 | $36.28 | $35.66 | $0.62 | 12,205.0 | -1.94% |
| 2026-10-13 | $36.50 | $36.26 | $0.2417 | 15,742.0 | +0.02% |
| 2026-10-12 | $36.59 | $36.47 | $0.125 | 16,943.0 | -0.49% |
| 2026-10-09 | $36.70 | $36.52 | $0.18 | 6,785.0 | +0.75% |
| 2026-10-08 | $36.73 | $36.34 | $0.395 | 6,297.0 | -1.12% |
| 2026-10-07 | $36.85 | $36.62 | $0.235 | 6,745.0 | -0.50% |
| 2026-10-06 | $37.09 | $36.93 | $0.165 | 12,970.0 | +0.54% |
| 2026-10-05 | $36.91 | $36.49 | $0.42 | 11,936.0 | +1.01% |
| 2026-10-02 | $36.71 | $36.30 | $0.41 | 26,923.0 | +0.49% |
| 2026-10-01 | $36.31 | $35.94 | $0.37 | 34,159.0 | +0.28% |
| 2026-09-30 | $36.43 | $36.15 | $0.278 | 9,702.0 | -0.22% |
| 2026-09-29 | $36.29 | $36.12 | $0.17 | 5,575.0 | +0.17% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.09 | $34.40 | $2.70 | 271,055.0 | -2.99% |
| 2026-09 | $36.48 | $34.65 | $1.83 | 363,408.0 | +0.53% |
| 2026-08 | $37.58 | $35.78 | $1.80 | 401,518.0 | -0.17% |
| 2026-07 | $36.68 | $34.15 | $2.53 | 385,311.0 | -2.05% |
| 2026-06 | $37.19 | $34.94 | $2.25 | 501,594.0 | +0.22% |
| 2026-05 | $36.91 | $35.36 | $1.55 | 406,165.0 | +3.00% |
| 2026-04 | $35.97 | $31.32 | $4.65 | 511,556.0 | +12.65% |
| 2026-03 | $33.91 | $30.49 | $3.42 | 598,189.0 | -5.98% |
| 2026-02 | $34.47 | $32.81 | $1.66 | 630,563.0 | -2.10% |
| 2026-01 | $34.99 | $33.82 | $1.17 | 885,956.0 | +0.64% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):