Holen Sie sich die Stockscreener-App
34.71
0.12%
-0.0401
Handel nachbörslich:
34.41
-0.30
-0.86%
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $35.15 | $34.52 | $0.63 | 23,779.0 | -0.12% |
| 2025-10-14 | $35.02 | $34.43 | $0.5897 | 22,134.0 | -0.62% |
| 2025-10-13 | $35.02 | $34.88 | $0.139 | 13,365.0 | +1.38% |
| 2025-10-10 | $35.50 | $34.47 | $1.03 | 30,424.0 | -2.52% |
| 2025-10-09 | $35.49 | $35.28 | $0.21 | 18,992.0 | -0.11% |
| 2025-10-08 | $35.42 | $35.16 | $0.259 | 24,695.0 | +0.91% |
| 2025-10-07 | $35.32 | $34.98 | $0.34 | 41,025.0 | -0.45% |
| 2025-10-06 | $35.26 | $35.12 | $0.1414 | 19,404.0 | +0.46% |
| 2025-10-03 | $35.33 | $35.09 | $0.24 | 46,165.0 | -0.26% |
| 2025-10-02 | $35.30 | $35.07 | $0.23 | 38,760.0 | +0.00% |
| 2025-10-01 | $35.24 | $34.97 | $0.2706 | 26,044.0 | -0.06% |
| 2025-09-30 | $35.21 | $34.98 | $0.2296 | 22,415.0 | +0.46% |
| 2025-09-29 | $35.19 | $34.98 | $0.2037 | 35,227.0 | +0.38% |
| 2025-09-26 | $34.96 | $34.79 | $0.173 | 27,369.0 | +0.29% |
| 2025-09-25 | $34.87 | $34.56 | $0.31 | 42,201.0 | -0.47% |
| 2025-09-24 | $35.28 | $34.91 | $0.3711 | 22,227.0 | -0.51% |
| 2025-09-23 | $35.49 | $35.07 | $0.42 | 27,016.0 | -0.81% |
| 2025-09-22 | $35.49 | $35.17 | $0.3231 | 68,517.0 | +0.14% |
| 2025-09-19 | $35.40 | $35.22 | $0.1763 | 26,415.0 | +0.45% |
| 2025-09-18 | $35.42 | $35.11 | $0.31 | 38,794.0 | +0.83% |
| 2025-09-17 | $35.16 | $34.78 | $0.38 | 31,121.0 | -0.57% |
| 2025-09-16 | $35.29 | $35.15 | $0.14 | 22,688.0 | -0.31% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Magellan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FMAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Magellan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.50 | $34.43 | $1.07 | 328,542.0 | -1.42% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
Fidelity Magellan Etf-Aktien (FMAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.22 | $22.93 | $1.29 | 241,503.0 | +4.27% |
| 2023-11 | $23.38 | $20.89 | $2.49 | 384,154.0 | +10.63% |
| 2023-10 | $22.19 | $20.52 | $1.67 | 191,582.0 | +0.00% |
0.28%
Kapitalisierung:
|
Volumen (24h):