Holen Sie sich die Stockscreener-App
8.62
2.93%
-0.26
Handel nachbörslich:
9.06
0.44
+5.10%
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $8.87 | $8.51 | $0.3642 | 2,146,377.0 | -2.93% |
| 2025-04-17 | $9.00 | $8.70 | $0.30 | 2,281,738.0 | +0.57% |
| 2025-04-16 | $9.25 | $8.55 | $0.70 | 4,334,133.0 | +2.56% |
| 2025-04-15 | $8.75 | $8.43 | $0.32 | 1,566,399.0 | -0.46% |
| 2025-04-14 | $8.72 | $8.44 | $0.285 | 2,266,755.0 | +1.41% |
| 2025-04-11 | $8.58 | $8.20 | $0.38 | 2,740,941.0 | +1.31% |
| 2025-04-10 | $9.19 | $8.31 | $0.875 | 3,357,968.0 | -7.88% |
| 2025-04-09 | $9.39 | $8.56 | $0.83 | 3,372,512.0 | +5.66% |
| 2025-04-08 | $9.13 | $8.56 | $0.57 | 2,331,562.0 | -4.10% |
| 2025-04-07 | $9.41 | $8.61 | $0.80 | 3,963,563.0 | -0.88% |
| 2025-04-04 | $9.37 | $8.94 | $0.425 | 3,171,565.0 | -2.05% |
| 2025-04-03 | $9.56 | $9.12 | $0.44 | 1,761,976.0 | -5.49% |
| 2025-04-02 | $10.03 | $9.38 | $0.645 | 1,251,985.0 | +2.82% |
| 2025-04-01 | $9.65 | $9.44 | $0.21 | 1,129,695.0 | +0.63% |
| 2025-03-31 | $9.63 | $9.40 | $0.235 | 1,373,881.0 | -1.04% |
| 2025-03-28 | $10.00 | $9.57 | $0.43 | 1,568,904.0 | -3.52% |
| 2025-03-27 | $10.22 | $9.90 | $0.32 | 2,115,875.0 | -0.75% |
| 2025-03-26 | $10.41 | $9.79 | $0.62 | 3,257,720.0 | -1.81% |
| 2025-03-25 | $10.40 | $10.00 | $0.40 | 2,751,148.0 | +1.49% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.03 | $8.20 | $1.83 | 37,823,546.0 | -9.26% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| 2023-11 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| 2023-10 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| 2023-09 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| 2023-08 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| 2023-07 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| 2023-06 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| 2023-05 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| 2023-04 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| 2023-03 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| 2023-02 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| 2023-01 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):