Holen Sie sich die Stockscreener-App
13.77
0.07%
-0.010
Handel nachbörslich:
13.77
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $14.00 | $13.70 | $0.30 | 1,086,025.0 | -0.07% |
| 2025-11-25 | $13.85 | $13.37 | $0.48 | 889,040.0 | +2.91% |
| 2025-11-24 | $13.50 | $13.20 | $0.30 | 1,307,205.0 | +0.15% |
| 2025-11-21 | $13.66 | $13.11 | $0.55 | 1,751,484.0 | +2.06% |
| 2025-11-20 | $13.63 | $13.05 | $0.58 | 1,526,684.0 | -1.87% |
| 2025-11-19 | $13.84 | $13.30 | $0.537 | 1,904,463.0 | -1.33% |
| 2025-11-18 | $13.97 | $13.34 | $0.63 | 1,921,198.0 | -0.29% |
| 2025-11-17 | $13.99 | $13.48 | $0.505 | 1,184,357.0 | -2.51% |
| 2025-11-14 | $14.02 | $13.60 | $0.42 | 1,231,595.0 | +0.58% |
| 2025-11-13 | $14.08 | $13.59 | $0.495 | 903,209.0 | +0.00% |
| 2025-11-12 | $14.01 | $13.63 | $0.38 | 991,733.0 | +0.76% |
| 2025-11-11 | $14.00 | $13.62 | $0.375 | 1,038,907.0 | +1.07% |
| 2025-11-10 | $13.88 | $13.43 | $0.4499 | 1,774,122.0 | +0.22% |
| 2025-11-07 | $13.62 | $13.05 | $0.565 | 2,648,226.0 | +0.15% |
| 2025-11-06 | $13.97 | $13.39 | $0.58 | 2,788,379.0 | -3.22% |
| 2025-11-05 | $15.17 | $13.53 | $1.64 | 4,524,349.0 | +1.30% |
| 2025-11-04 | $13.94 | $13.13 | $0.81 | 3,375,784.0 | +2.83% |
| 2025-11-03 | $13.55 | $13.01 | $0.54 | 2,006,643.0 | +0.83% |
| 2025-10-31 | $13.38 | $12.84 | $0.54 | 1,961,029.0 | +2.86% |
| 2025-10-30 | $13.54 | $12.90 | $0.635 | 1,258,833.0 | -4.00% |
| 2025-10-29 | $13.82 | $13.27 | $0.55 | 1,611,341.0 | -1.06% |
| 2025-10-28 | $13.99 | $13.63 | $0.36 | 962,236.0 | -1.98% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,939,428.0 | +3.38% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| 2023-11 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| 2023-10 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| 2023-09 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| 2023-08 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| 2023-07 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| 2023-06 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| 2023-05 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| 2023-04 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| 2023-03 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| 2023-02 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| 2023-01 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
1.65%
4.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):