Holen Sie sich die Stockscreener-App
10.50
3.14%
0.32
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $10.61 | $10.16 | $0.445 | 2,879,466.0 | +3.14% |
| 2025-06-05 | $10.41 | $9.96 | $0.45 | 2,491,949.0 | +1.80% |
| 2025-06-04 | $10.42 | $9.97 | $0.45 | 2,895,065.0 | -2.91% |
| 2025-06-03 | $10.81 | $10.25 | $0.56 | 2,542,624.0 | -4.54% |
| 2025-06-02 | $10.97 | $10.52 | $0.4549 | 2,134,430.0 | +0.37% |
| 2025-05-30 | $11.00 | $10.28 | $0.72 | 2,158,222.0 | +3.97% |
| 2025-05-29 | $10.64 | $10.30 | $0.335 | 2,435,751.0 | -2.27% |
| 2025-05-28 | $10.76 | $10.46 | $0.30 | 1,490,562.0 | +0.00% |
| 2025-05-27 | $11.33 | $10.38 | $0.95 | 4,324,613.0 | -4.08% |
| 2025-05-23 | $11.18 | $10.78 | $0.3992 | 1,960,713.0 | +0.00% |
| 2025-05-22 | $11.62 | $10.90 | $0.72 | 4,586,803.0 | -3.92% |
| 2025-05-21 | $11.80 | $11.22 | $0.58 | 2,069,900.0 | -2.79% |
| 2025-05-20 | $11.82 | $11.39 | $0.43 | 1,498,386.0 | +2.25% |
| 2025-05-19 | $11.58 | $11.11 | $0.47 | 1,690,227.0 | +1.67% |
| 2025-05-16 | $11.61 | $11.32 | $0.28 | 1,684,359.0 | +0.26% |
| 2025-05-15 | $11.35 | $11.00 | $0.35 | 1,507,307.0 | +1.98% |
| 2025-05-14 | $11.29 | $10.95 | $0.34 | 2,981,644.0 | +0.09% |
| 2025-05-13 | $11.39 | $10.91 | $0.48 | 2,706,833.0 | -1.68% |
| 2025-05-12 | $11.41 | $11.07 | $0.335 | 2,676,569.0 | +3.67% |
| 2025-05-09 | $11.22 | $10.84 | $0.38 | 2,043,831.0 | -2.07% |
| 2025-05-08 | $11.43 | $10.90 | $0.53 | 4,717,194.0 | +2.02% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.97 | $9.96 | $1.01 | 15,823,000.0 | -2.33% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| 2023-11 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| 2023-10 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| 2023-09 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| 2023-08 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| 2023-07 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| 2023-06 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| 2023-05 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| 2023-04 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| 2023-03 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| 2023-02 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| 2023-01 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):