Holen Sie sich die Stockscreener-App
17.23
2.82%
-0.50
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $17.73 | $16.98 | $0.755 | 2,218,438.0 | -2.82% |
| 2026-05-07 | $18.05 | $17.26 | $0.7899 | 3,098,978.0 | +1.26% |
| 2026-05-06 | $17.79 | $15.09 | $2.70 | 10,303,814.0 | +20.51% |
| 2026-05-05 | $14.58 | $14.01 | $0.57 | 2,964,166.0 | +2.18% |
| 2026-05-04 | $14.33 | $13.76 | $0.57 | 3,007,896.0 | +1.57% |
| 2026-05-01 | $14.14 | $13.67 | $0.47 | 2,305,001.0 | +3.63% |
| 2026-04-30 | $13.80 | $13.24 | $0.56 | 2,753,949.0 | -1.24% |
| 2026-04-29 | $13.78 | $13.52 | $0.26 | 1,321,427.0 | +0.74% |
| 2026-04-28 | $13.95 | $13.46 | $0.485 | 1,063,942.0 | -1.24% |
| 2026-04-27 | $13.89 | $13.44 | $0.455 | 1,022,986.0 | +1.48% |
| 2026-04-24 | $13.56 | $13.10 | $0.46 | 1,098,508.0 | +1.96% |
| 2026-04-23 | $14.14 | $13.14 | $1.00 | 2,288,617.0 | -5.07% |
| 2026-04-22 | $14.05 | $13.67 | $0.385 | 1,220,985.0 | +2.26% |
| 2026-04-21 | $14.09 | $13.64 | $0.445 | 1,426,922.0 | -0.51% |
| 2026-04-20 | $13.85 | $13.43 | $0.415 | 1,429,168.0 | +1.10% |
| 2026-04-17 | $13.99 | $13.56 | $0.425 | 1,607,423.0 | +1.34% |
| 2026-04-16 | $13.72 | $13.31 | $0.415 | 2,905,530.0 | +3.47% |
| 2026-04-15 | $13.05 | $12.18 | $0.875 | 2,255,183.0 | +6.13% |
| 2026-04-14 | $12.37 | $11.80 | $0.565 | 1,463,562.0 | +3.21% |
| 2026-04-13 | $12.06 | $11.40 | $0.655 | 3,218,042.0 | +2.51% |
| 2026-04-10 | $11.70 | $11.46 | $0.244 | 1,026,265.0 | -1.28% |
| 2026-04-09 | $11.78 | $11.37 | $0.41 | 957,373.0 | -1.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.05 | $13.67 | $4.38 | 26,116,731.0 | +27.54% |
| 2026-04 | $14.14 | $11.16 | $2.98 | 32,628,205.0 | +16.07% |
| 2026-03 | $13.63 | $11.17 | $2.46 | 39,400,576.0 | -5.44% |
| 2026-02 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| 2026-01 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
6.72%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):