Holen Sie sich die Stockscreener-App
21.79
0.64%
-0.14
Handel nachbörslich:
21.79
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.31 | $21.67 | $0.64 | 1,432,959.0 | -0.64% |
| 2024-11-15 | $22.04 | $21.31 | $0.73 | 1,610,073.0 | +0.73% |
| 2024-11-14 | $21.81 | $21.05 | $0.76 | 1,980,377.0 | +0.65% |
| 2024-11-13 | $23.13 | $21.59 | $1.54 | 1,531,636.0 | -4.42% |
| 2024-11-12 | $23.00 | $22.04 | $0.96 | 2,239,490.0 | -2.33% |
| 2024-11-11 | $23.22 | $21.25 | $1.97 | 2,262,939.0 | +10.39% |
| 2024-11-08 | $22.24 | $19.88 | $2.36 | 5,382,029.0 | +14.70% |
| 2024-11-07 | $18.80 | $17.86 | $0.935 | 2,399,481.0 | +1.95% |
| 2024-11-06 | $19.43 | $17.82 | $1.61 | 1,845,728.0 | +0.62% |
| 2024-11-05 | $17.85 | $17.17 | $0.68 | 1,064,039.0 | +2.29% |
| 2024-11-04 | $17.60 | $17.26 | $0.34 | 911,044.0 | +0.00% |
| 2024-11-01 | $17.61 | $17.26 | $0.345 | 638,656.0 | +0.11% |
| 2024-10-31 | $18.14 | $17.38 | $0.7584 | 1,011,945.0 | -3.22% |
| 2024-10-30 | $18.10 | $17.43 | $0.67 | 621,063.0 | +2.74% |
| 2024-10-29 | $17.75 | $16.98 | $0.77 | 600,194.0 | +2.04% |
| 2024-10-28 | $17.59 | $17.09 | $0.50 | 663,392.0 | -0.87% |
| 2024-10-25 | $17.85 | $17.24 | $0.61 | 660,718.0 | -1.03% |
| 2024-10-24 | $17.60 | $17.14 | $0.465 | 717,883.0 | +0.34% |
| 2024-10-23 | $17.56 | $17.09 | $0.4723 | 676,773.0 | +1.10% |
| 2024-10-22 | $17.43 | $17.00 | $0.43 | 467,642.0 | +0.29% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.22 | $17.17 | $6.05 | 24,731,410.0 | +25.09% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| 2023-11 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| 2023-10 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| 2023-09 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| 2023-08 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| 2023-07 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| 2023-06 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| 2023-05 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| 2023-04 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| 2023-03 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| 2023-02 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| 2023-01 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.54 | $20.41 | $4.12 | 19,738,391.0 | +12.82% |
| 2022-11 | $24.32 | $17.16 | $7.16 | 26,331,927.0 | -1.18% |
| 2022-10 | $25.88 | $18.99 | $6.89 | 14,288,248.0 | -4.40% |
| 2022-09 | $27.78 | $21.76 | $6.02 | 22,958,389.0 | -7.64% |
| 2022-08 | $28.46 | $22.50 | $5.96 | 24,824,339.0 | +5.97% |
| 2022-07 | $23.93 | $17.52 | $6.41 | 13,511,142.0 | +33.07% |
| 2022-06 | $20.91 | $14.56 | $6.35 | 21,560,056.0 | -8.70% |
| 2022-05 | $31.70 | $16.30 | $15.40 | 26,638,428.0 | -36.71% |
| 2022-04 | $32.88 | $28.21 | $4.67 | 11,580,848.0 | -0.23% |
| 2022-03 | $31.70 | $22.38 | $9.32 | 16,991,887.0 | +13.01% |
| 2022-02 | $32.75 | $22.81 | $9.94 | 14,824,846.0 | -4.01% |
| 2022-01 | $39.31 | $24.85 | $14.46 | 13,393,641.0 | -25.93% |
0.68%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):