Holen Sie sich die Stockscreener-App
13.30
0.95%
0.125
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $13.47 | $13.07 | $0.395 | 1,663,026.0 | +0.80% |
| 2025-09-24 | $13.27 | $12.98 | $0.285 | 1,255,038.0 | +1.00% |
| 2025-09-23 | $13.25 | $12.89 | $0.36 | 1,670,758.0 | -0.68% |
| 2025-09-22 | $13.28 | $12.83 | $0.45 | 1,998,913.0 | +0.15% |
| 2025-09-19 | $13.66 | $12.01 | $1.65 | 4,173,362.0 | -3.24% |
| 2025-09-18 | $13.80 | $13.46 | $0.345 | 1,570,712.0 | +0.22% |
| 2025-09-17 | $13.92 | $13.38 | $0.535 | 1,832,863.0 | +1.35% |
| 2025-09-16 | $13.49 | $12.88 | $0.615 | 2,092,768.0 | +2.22% |
| 2025-09-15 | $13.68 | $12.97 | $0.71 | 3,910,047.0 | -2.17% |
| 2025-09-12 | $13.73 | $13.27 | $0.46 | 2,921,183.0 | -2.84% |
| 2025-09-11 | $14.02 | $13.19 | $0.83 | 3,591,956.0 | +3.85% |
| 2025-09-10 | $13.25 | $12.77 | $0.485 | 2,434,570.0 | +1.22% |
| 2025-09-09 | $13.36 | $13.06 | $0.295 | 2,055,322.0 | -1.13% |
| 2025-09-08 | $13.32 | $12.92 | $0.40 | 2,015,283.0 | +1.77% |
| 2025-09-05 | $13.31 | $12.69 | $0.62 | 1,496,373.0 | -0.46% |
| 2025-09-04 | $13.18 | $12.78 | $0.40 | 1,670,127.0 | -0.99% |
| 2025-09-03 | $13.31 | $13.04 | $0.275 | 1,879,075.0 | +0.38% |
| 2025-09-02 | $13.28 | $12.99 | $0.285 | 1,932,098.0 | -0.15% |
| 2025-08-29 | $13.39 | $12.98 | $0.41 | 2,390,811.0 | -0.08% |
| 2025-08-28 | $13.24 | $12.84 | $0.405 | 1,267,551.0 | +0.69% |
| 2025-08-27 | $13.17 | $12.95 | $0.22 | 1,786,027.0 | +0.23% |
| 2025-08-26 | $13.32 | $12.67 | $0.65 | 2,349,480.0 | +1.56% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.02 | $12.01 | $2.01 | 40,163,474.0 | +1.03% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| 2023-11 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| 2023-10 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| 2023-09 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| 2023-08 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| 2023-07 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| 2023-06 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| 2023-05 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| 2023-04 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| 2023-03 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| 2023-02 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| 2023-01 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
3.43%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):