Holen Sie sich die Stockscreener-App
14.50
1.36%
-0.20
Handel nachbörslich:
14.50
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $15.25 | $14.43 | $0.82 | 2,533,173.0 | -1.36% |
| 2026-01-06 | $14.71 | $14.17 | $0.54 | 939,866.0 | +3.81% |
| 2026-01-05 | $14.32 | $13.82 | $0.50 | 898,288.0 | +1.87% |
| 2026-01-02 | $14.22 | $13.62 | $0.60 | 1,025,264.0 | -1.84% |
| 2025-12-31 | $14.26 | $13.98 | $0.28 | 899,761.0 | +0.07% |
| 2025-12-30 | $14.46 | $14.14 | $0.32 | 730,153.0 | -1.53% |
| 2025-12-29 | $14.46 | $14.16 | $0.305 | 777,118.0 | -0.55% |
| 2025-12-26 | $14.51 | $14.26 | $0.255 | 742,874.0 | -0.14% |
| 2025-12-24 | $14.72 | $14.44 | $0.28 | 519,205.0 | -2.10% |
| 2025-12-23 | $15.00 | $14.67 | $0.33 | 1,322,013.0 | -0.20% |
| 2025-12-22 | $14.97 | $14.66 | $0.305 | 1,019,533.0 | +0.07% |
| 2025-12-19 | $14.81 | $14.46 | $0.35 | 1,859,937.0 | +1.37% |
| 2025-12-18 | $14.70 | $14.38 | $0.32 | 1,271,305.0 | +1.11% |
| 2025-12-17 | $14.74 | $14.37 | $0.375 | 963,713.0 | -0.96% |
| 2025-12-16 | $14.76 | $14.34 | $0.42 | 1,514,423.0 | +1.67% |
| 2025-12-15 | $14.84 | $14.33 | $0.51 | 1,563,161.0 | -2.91% |
| 2025-12-12 | $14.84 | $14.41 | $0.43 | 1,934,002.0 | +1.10% |
| 2025-12-11 | $14.83 | $14.06 | $0.77 | 3,287,767.0 | +3.62% |
| 2025-12-10 | $14.28 | $13.46 | $0.82 | 1,652,117.0 | +3.75% |
| 2025-12-09 | $13.96 | $13.37 | $0.59 | 1,564,317.0 | +0.74% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.25 | $13.62 | $1.63 | 5,396,591.0 | +2.40% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):