Holen Sie sich die Stockscreener-App
19.40
1.31%
0.25
Handel nachbörslich:
19.40
Flywire Corp-Aktien (FLYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $19.54 | $18.79 | $0.75 | 1,261,874.0 | +1.31% |
| 2026-10-22 | $19.18 | $18.64 | $0.54 | 725,848.0 | +2.79% |
| 2026-10-21 | $18.73 | $18.37 | $0.365 | 864,225.0 | -0.05% |
| 2026-10-20 | $18.86 | $18.27 | $0.595 | 1,615,988.0 | +2.59% |
| 2026-10-19 | $18.48 | $18.12 | $0.36 | 911,752.0 | -1.62% |
| 2026-10-16 | $19.54 | $18.31 | $1.23 | 1,288,204.0 | -4.55% |
| 2026-10-15 | $19.43 | $18.09 | $1.34 | 1,682,593.0 | +7.14% |
| 2026-10-14 | $18.13 | $17.73 | $0.395 | 1,602,594.0 | -1.10% |
| 2026-10-13 | $18.60 | $18.09 | $0.505 | 1,010,221.0 | -0.87% |
| 2026-10-12 | $18.78 | $18.41 | $0.375 | 991,051.0 | -1.81% |
| 2026-10-09 | $18.80 | $18.37 | $0.43 | 855,270.0 | +1.79% |
| 2026-10-08 | $18.46 | $17.93 | $0.525 | 1,530,632.0 | +1.54% |
| 2026-10-07 | $18.37 | $17.72 | $0.65 | 1,070,991.0 | -0.36% |
| 2026-10-06 | $18.31 | $17.96 | $0.35 | 1,191,831.0 | +0.25% |
| 2026-10-05 | $18.20 | $17.56 | $0.64 | 1,215,043.0 | +3.36% |
| 2026-10-02 | $17.89 | $17.51 | $0.3799 | 1,273,660.0 | +0.11% |
| 2026-10-01 | $17.85 | $17.23 | $0.6186 | 1,314,781.0 | +0.34% |
| 2026-09-30 | $17.69 | $17.25 | $0.4399 | 2,183,083.0 | +0.98% |
| 2026-09-29 | $17.45 | $17.16 | $0.295 | 1,678,328.0 | +0.17% |
| 2026-09-28 | $17.55 | $16.91 | $0.64 | 2,375,253.0 | -0.57% |
| 2026-09-25 | $17.59 | $16.88 | $0.705 | 1,695,661.0 | +1.81% |
| 2026-09-24 | $17.13 | $16.67 | $0.46 | 1,209,234.0 | +1.36% |
| 2026-09-23 | $17.35 | $16.72 | $0.63 | 1,521,296.0 | -2.20% |
Flywire Corp-Aktien (FLYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flywire Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flywire Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flywire Corp-Aktien (FLYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.54 | $17.23 | $2.31 | 20,406,558.0 | +10.86% |
| 2026-09 | $19.27 | $16.67 | $2.60 | 30,513,698.0 | -7.36% |
| 2026-08 | $19.73 | $16.25 | $3.48 | 40,695,848.0 | +17.99% |
| 2026-07 | $18.98 | $15.60 | $3.38 | 45,167,771.0 | -8.88% |
| 2026-06 | $17.91 | $13.74 | $4.17 | 54,078,891.0 | +9.54% |
| 2026-05 | $18.05 | $13.67 | $4.38 | 52,768,710.0 | +18.73% |
| 2026-04 | $14.14 | $11.16 | $2.98 | 32,628,205.0 | +16.07% |
| 2026-03 | $13.63 | $11.17 | $2.46 | 39,400,576.0 | -5.44% |
| 2026-02 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| 2026-01 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| 2025-11 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| 2025-10 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| 2025-09 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| 2025-08 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| 2025-07 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| 2025-06 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| 2025-05 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| 2025-04 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| 2025-03 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| 2025-02 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| 2025-01 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp-Aktien (FLYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| 2024-11 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| 2024-10 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| 2024-09 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| 2024-08 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| 2024-07 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| 2024-06 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| 2024-05 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| 2024-04 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| 2024-03 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| 2024-02 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| 2024-01 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
0.28%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):