Holen Sie sich die Stockscreener-App
40.52
1.61%
-0.6646
Handel nachbörslich:
40.52
Microsectors Travel 3 X Leveraged Etn-Aktien (FLYU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $41.93 | $37.00 | $4.93 | 1,739.0 | -1.61% |
| 2026-03-02 | $41.34 | $38.00 | $3.34 | 6,617.0 | -5.93% |
| 2026-02-27 | $43.80 | $43.04 | $0.76 | 835.0 | -6.54% |
| 2026-02-26 | $46.85 | $44.25 | $2.60 | 4,544.0 | +8.67% |
| 2026-02-25 | $43.11 | $42.54 | $0.565 | 2,854.0 | +2.57% |
| 2026-02-24 | $42.50 | $40.88 | $1.62 | 3,942.0 | +7.26% |
| 2026-02-23 | $40.24 | $37.94 | $2.30 | 4,433.0 | -11.83% |
| 2026-02-20 | $44.58 | $43.89 | $0.69 | 1,045.0 | +2.82% |
| 2026-02-19 | $43.22 | $43.00 | $0.2197 | 1,038.0 | -7.87% |
| 2026-02-18 | $46.91 | $46.91 | $0.00 | 384.0 | +4.17% |
| 2026-02-17 | $45.69 | $43.89 | $1.80 | 1,237.0 | +5.79% |
| 2026-02-13 | $43.60 | $42.57 | $1.03 | 1,538.0 | -2.44% |
| 2026-02-12 | $48.10 | $43.00 | $5.10 | 1,951.0 | -6.86% |
| 2026-02-11 | $48.10 | $46.85 | $1.25 | 1,268.0 | -7.24% |
| 2026-02-10 | $51.66 | $50.51 | $1.15 | 1,291.0 | +2.44% |
| 2026-02-09 | $49.56 | $49.31 | $0.2509 | 712.0 | -3.41% |
| 2026-02-06 | $51.05 | $51.05 | $0.00 | 163.0 | +11.73% |
| 2026-02-05 | $46.19 | $45.69 | $0.4987 | 1,506.0 | -4.87% |
| 2026-02-04 | $48.03 | $48.03 | $0.00 | 1,639.0 | +0.93% |
| 2026-02-03 | $49.02 | $47.59 | $1.43 | 1,082.0 | -6.56% |
Microsectors Travel 3 X Leveraged Etn-Aktien (FLYU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Travel 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLYU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Travel 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Travel 3 X Leveraged Etn-Aktien (FLYU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.93 | $37.00 | $4.93 | 10,095.0 | -7.45% |
| 2026-02 | $51.66 | $37.94 | $13.72 | 31,899.0 | -9.17% |
| 2026-01 | $61.99 | $48.11 | $13.88 | 20,212.0 | -12.84% |
Microsectors Travel 3 X Leveraged Etn-Aktien (FLYU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.22 | $47.96 | $12.26 | 10,835.0 | +16.89% |
| 2025-11 | $52.53 | $38.94 | $13.59 | 32,045.0 | -3.27% |
| 2025-10 | $55.53 | $47.96 | $7.57 | 11,479.0 | -8.34% |
| 2025-09 | $60.51 | $54.38 | $6.13 | 12,852.0 | -12.33% |
| 2025-08 | $63.47 | $48.56 | $14.91 | 26,439.0 | +16.95% |
| 2025-07 | $62.63 | $52.25 | $10.38 | 43,661.0 | +2.58% |
| 2025-06 | $51.71 | $40.35 | $11.36 | 35,984.0 | +19.74% |
| 2025-05 | $48.21 | $32.34 | $15.87 | 80,533.0 | +36.50% |
| 2025-04 | $37.93 | $21.62 | $16.31 | 111,594.0 | -12.22% |
| 2025-03 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| 2025-02 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| 2025-01 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn-Aktien (FLYU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| 2024-11 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| 2024-10 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| 2024-09 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| 2024-08 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| 2024-07 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| 2024-06 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| 2024-05 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| 2024-04 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| 2024-03 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| 2024-02 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| 2024-01 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):