Holen Sie sich die Stockscreener-App
24.88
0.06%
0.015
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $24.88 | $24.86 | $0.02 | 854.0 | +0.06% |
| 2025-05-01 | $24.90 | $24.80 | $0.10 | 2,681.0 | -0.48% |
| 2025-04-30 | $24.99 | $24.98 | $0.005 | 443.0 | +0.02% |
| 2025-04-29 | $24.98 | $24.98 | $0.00 | 101.0 | +0.08% |
| 2025-04-28 | $24.96 | $24.94 | $0.02 | 1,974.0 | +0.02% |
| 2025-04-25 | $24.95 | $24.95 | $0.00 | 149.0 | +0.07% |
| 2025-04-24 | $24.94 | $24.93 | $0.0014 | 385.0 | +0.11% |
| 2025-04-23 | $24.91 | $24.71 | $0.20 | 179.0 | -0.12% |
| 2025-04-22 | $24.94 | $24.83 | $0.1112 | 1,282.0 | +0.04% |
| 2025-04-21 | $24.94 | $24.93 | $0.01 | 746.0 | +0.14% |
| 2025-04-17 | $24.94 | $24.90 | $0.0446 | 456.0 | +0.10% |
| 2025-04-16 | $24.87 | $24.87 | $0.00 | 239.0 | -0.24% |
| 2025-04-15 | $25.06 | $24.84 | $0.22 | 45,047.0 | +0.24% |
| 2025-04-14 | $24.95 | $24.87 | $0.08 | 44,363.0 | +0.00% |
| 2025-04-11 | $24.99 | $24.87 | $0.12 | 179.0 | +0.02% |
| 2025-04-10 | $24.89 | $24.84 | $0.0466 | 2,603.0 | -0.01% |
| 2025-04-09 | $24.89 | $24.85 | $0.04 | 1,305.0 | -0.18% |
| 2025-04-08 | $24.96 | $24.88 | $0.0727 | 5,303.0 | -0.06% |
| 2025-04-07 | $24.95 | $24.91 | $0.042 | 1,631.0 | -0.02% |
| 2025-04-04 | $25.52 | $24.91 | $0.6096 | 3,744.0 | +0.02% |
| 2025-04-03 | $24.93 | $24.92 | $0.0089 | 1,742.0 | +0.10% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.90 | $24.80 | $0.10 | 4,389.0 | -0.42% |
| 2025-04 | $25.52 | $24.65 | $0.87 | 147,266.0 | -0.14% |
| 2025-03 | $25.18 | $24.85 | $0.33 | 79,447.0 | +0.10% |
| 2025-02 | $25.02 | $24.63 | $0.3895 | 44,384.0 | +0.08% |
| 2025-01 | $25.01 | $24.76 | $0.2549 | 39,727.0 | +0.68% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $24.77 | $1.03 | 26,902.0 | -0.55% |
| 2024-11 | $25.07 | $24.15 | $0.92 | 48,442.0 | +0.02% |
| 2024-10 | $24.94 | $24.76 | $0.18 | 14,616.0 | -0.12% |
| 2024-09 | $25.16 | $24.63 | $0.53 | 105,718.0 | +0.02% |
| 2024-08 | $25.02 | $24.81 | $0.205 | 45,023.0 | +0.02% |
| 2024-07 | $25.97 | $24.83 | $1.14 | 99,454.0 | +0.06% |
| 2024-06 | $26.04 | $24.78 | $1.26 | 21,503.0 | +0.06% |
| 2024-05 | $25.13 | $24.80 | $0.33 | 67,742.0 | +0.10% |
| 2024-04 | $25.04 | $24.79 | $0.25 | 7,014.0 | +0.08% |
| 2024-03 | $24.88 | $24.76 | $0.12 | 5,752.0 | +0.08% |
| 2024-02 | $25.10 | $24.75 | $0.345 | 39,286.0 | -0.08% |
| 2024-01 | $24.88 | $24.67 | $0.21 | 33,383.0 | +0.59% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.76 | $24.64 | $0.115 | 2,889.0 | -0.08% |
| 2023-11 | $24.79 | $24.54 | $0.245 | 5,652.0 | +0.00% |
| 2023-10 | $24.80 | $24.53 | $0.27 | 8,197.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):