Holen Sie sich die Stockscreener-App
24.93
0.02%
0.005
Handel nachbörslich:
24.91
-0.025
-0.10%
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.52 | $24.91 | $0.6096 | 3,744.0 | +0.02% |
| 2025-04-03 | $24.93 | $24.92 | $0.0089 | 1,742.0 | +0.10% |
| 2025-04-02 | $24.92 | $24.65 | $0.2727 | 12,546.0 | -0.04% |
| 2025-04-01 | $24.92 | $24.90 | $0.0159 | 22,849.0 | -0.42% |
| 2025-03-31 | $25.02 | $24.90 | $0.12 | 5,779.0 | +0.14% |
| 2025-03-28 | $25.00 | $24.98 | $0.0115 | 181.0 | -0.06% |
| 2025-03-27 | $25.00 | $24.98 | $0.016 | 1,587.0 | +0.06% |
| 2025-03-26 | $24.99 | $24.96 | $0.0334 | 487.0 | -0.02% |
| 2025-03-25 | $24.99 | $24.99 | $0.00 | 136.0 | +0.00% |
| 2025-03-24 | $25.01 | $24.98 | $0.03 | 989.0 | +0.06% |
| 2025-03-21 | $24.99 | $24.98 | $0.0104 | 348.0 | +0.00% |
| 2025-03-20 | $24.98 | $24.98 | $0.00 | 116.0 | +0.02% |
| 2025-03-19 | $24.97 | $24.95 | $0.02 | 1,600.0 | +0.08% |
| 2025-03-18 | $24.97 | $24.95 | $0.02 | 7,159.0 | +0.04% |
| 2025-03-17 | $24.94 | $24.94 | $0.00 | 554.0 | -0.10% |
| 2025-03-14 | $24.97 | $24.95 | $0.0249 | 2,674.0 | +0.06% |
| 2025-03-13 | $24.97 | $24.95 | $0.02 | 816.0 | -0.04% |
| 2025-03-12 | $24.99 | $24.94 | $0.05 | 3,692.0 | +0.02% |
| 2025-03-11 | $24.99 | $24.95 | $0.045 | 19,052.0 | -0.02% |
| 2025-03-10 | $24.98 | $24.94 | $0.04 | 4,370.0 | +0.06% |
| 2025-03-07 | $24.97 | $24.85 | $0.12 | 24,938.0 | +0.06% |
| 2025-03-06 | $24.95 | $24.93 | $0.0231 | 268.0 | -0.16% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.52 | $24.65 | $0.87 | 44,625.0 | -0.34% |
| 2025-03 | $25.18 | $24.85 | $0.33 | 79,447.0 | +0.10% |
| 2025-02 | $25.02 | $24.63 | $0.3895 | 44,384.0 | +0.08% |
| 2025-01 | $25.01 | $24.76 | $0.2549 | 39,727.0 | +0.68% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $24.77 | $1.03 | 26,902.0 | -0.55% |
| 2024-11 | $25.07 | $24.15 | $0.92 | 48,442.0 | +0.02% |
| 2024-10 | $24.94 | $24.76 | $0.18 | 14,616.0 | -0.12% |
| 2024-09 | $25.16 | $24.63 | $0.53 | 105,718.0 | +0.02% |
| 2024-08 | $25.02 | $24.81 | $0.205 | 45,023.0 | +0.02% |
| 2024-07 | $25.97 | $24.83 | $1.14 | 99,454.0 | +0.06% |
| 2024-06 | $26.04 | $24.78 | $1.26 | 21,503.0 | +0.06% |
| 2024-05 | $25.13 | $24.80 | $0.33 | 67,742.0 | +0.10% |
| 2024-04 | $25.04 | $24.79 | $0.25 | 7,014.0 | +0.08% |
| 2024-03 | $24.88 | $24.76 | $0.12 | 5,752.0 | +0.08% |
| 2024-02 | $25.10 | $24.75 | $0.345 | 39,286.0 | -0.08% |
| 2024-01 | $24.88 | $24.67 | $0.21 | 33,383.0 | +0.59% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.76 | $24.64 | $0.115 | 2,889.0 | -0.08% |
| 2023-11 | $24.79 | $24.54 | $0.245 | 5,652.0 | +0.00% |
| 2023-10 | $24.80 | $24.53 | $0.27 | 8,197.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):