Holen Sie sich die Stockscreener-App
24.91
0.06%
-0.015
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.95 | $24.84 | $0.11 | 65,732.0 | -0.05% |
| 2026-10-13 | $24.95 | $24.90 | $0.05 | 129,834.0 | +0.02% |
| 2026-10-12 | $24.96 | $24.89 | $0.0678 | 213,641.0 | -0.08% |
| 2026-10-09 | $24.97 | $24.87 | $0.0975 | 807,278.0 | +0.16% |
| 2026-10-08 | $24.97 | $24.89 | $0.085 | 1,030,264.0 | -0.16% |
| 2026-10-07 | $24.94 | $24.88 | $0.06 | 185,240.0 | +0.28% |
| 2026-10-06 | $24.91 | $24.87 | $0.04 | 166,748.0 | -0.12% |
| 2026-10-05 | $24.90 | $24.86 | $0.04 | 90,116.0 | +0.12% |
| 2026-10-02 | $24.91 | $24.86 | $0.0472 | 71,491.0 | +0.04% |
| 2026-10-01 | $24.96 | $24.85 | $0.11 | 98,344.0 | -0.56% |
| 2026-09-30 | $25.00 | $24.95 | $0.05 | 443,502.0 | +0.12% |
| 2026-09-29 | $25.00 | $24.92 | $0.08 | 93,189.0 | +0.12% |
| 2026-09-28 | $24.98 | $24.92 | $0.06 | 156,022.0 | -0.04% |
| 2026-09-25 | $25.12 | $24.93 | $0.1901 | 137,945.0 | +0.06% |
| 2026-09-24 | $24.96 | $24.92 | $0.0362 | 51,160.0 | -0.02% |
| 2026-09-23 | $24.95 | $24.93 | $0.02 | 47,918.0 | -0.08% |
| 2026-09-22 | $24.97 | $24.94 | $0.03 | 93,358.0 | +0.01% |
| 2026-09-21 | $24.98 | $24.95 | $0.03 | 87,250.0 | +0.01% |
| 2026-09-18 | $24.96 | $24.94 | $0.02 | 28,771.0 | +0.02% |
| 2026-09-17 | $24.97 | $24.93 | $0.04 | 162,967.0 | -0.04% |
| 2026-09-16 | $24.97 | $24.93 | $0.04 | 545,374.0 | +0.04% |
| 2026-09-15 | $24.96 | $24.93 | $0.03 | 117,102.0 | +0.02% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLUD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.97 | $24.84 | $0.13 | 2,858,688.0 | -0.35% |
| 2026-09 | $25.15 | $24.91 | $0.24 | 3,306,155.0 | -0.08% |
| 2026-08 | $25.08 | $24.92 | $0.16 | 2,796,003.0 | -0.12% |
| 2026-07 | $25.05 | $24.95 | $0.10 | 4,284,853.0 | +0.06% |
| 2026-06 | $25.18 | $24.94 | $0.24 | 6,986,016.0 | +0.06% |
| 2026-05 | $25.10 | $24.93 | $0.17 | 6,579,485.0 | +0.00% |
| 2026-04 | $25.03 | $24.90 | $0.1281 | 1,918,895.0 | +0.08% |
| 2026-03 | $25.08 | $24.93 | $0.15 | 1,345,736.0 | -0.28% |
| 2026-02 | $25.11 | $24.93 | $0.18 | 2,850,501.0 | -0.10% |
| 2026-01 | $25.12 | $24.98 | $0.1435 | 1,267,632.0 | +0.45% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $24.94 | $0.17 | 827,260.0 | -0.32% |
| 2025-11 | $25.18 | $24.94 | $0.24 | 810,759.0 | -0.04% |
| 2025-10 | $25.50 | $24.88 | $0.62 | 738,129.0 | -0.08% |
| 2025-09 | $25.50 | $24.93 | $0.57 | 375,475.0 | +0.22% |
| 2025-08 | $26.07 | $24.85 | $1.22 | 256,776.0 | +0.08% |
| 2025-07 | $25.10 | $24.89 | $0.21 | 107,012.0 | -0.06% |
| 2025-06 | $26.70 | $24.46 | $2.24 | 88,567.0 | +0.22% |
| 2025-05 | $25.06 | $24.80 | $0.26 | 1,923,244.0 | +0.00% |
| 2025-04 | $25.52 | $24.65 | $0.87 | 147,266.0 | -0.14% |
| 2025-03 | $25.18 | $24.85 | $0.33 | 79,447.0 | +0.10% |
| 2025-02 | $25.02 | $24.63 | $0.3895 | 44,384.0 | +0.08% |
| 2025-01 | $25.01 | $24.76 | $0.2549 | 39,727.0 | +0.68% |
Franklin Ultra Short Bond Etf-Aktien (FLUD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $24.77 | $1.03 | 26,902.0 | -0.55% |
| 2024-11 | $25.07 | $24.15 | $0.92 | 48,442.0 | +0.02% |
| 2024-10 | $24.94 | $24.76 | $0.18 | 14,616.0 | -0.12% |
| 2024-09 | $25.16 | $24.63 | $0.53 | 105,718.0 | +0.02% |
| 2024-08 | $25.02 | $24.81 | $0.205 | 45,023.0 | +0.02% |
| 2024-07 | $25.97 | $24.83 | $1.14 | 99,454.0 | +0.06% |
| 2024-06 | $26.04 | $24.78 | $1.26 | 21,503.0 | +0.06% |
| 2024-05 | $25.13 | $24.80 | $0.33 | 67,742.0 | +0.10% |
| 2024-04 | $25.04 | $24.79 | $0.25 | 7,014.0 | +0.08% |
| 2024-03 | $24.88 | $24.76 | $0.12 | 5,752.0 | +0.08% |
| 2024-02 | $25.10 | $24.75 | $0.345 | 39,286.0 | -0.08% |
| 2024-01 | $24.88 | $24.67 | $0.21 | 33,383.0 | +0.59% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):