Holen Sie sich die Stockscreener-App
35.52
0.58%
-0.2081
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $35.60 | $35.43 | $0.17 | 7,375.0 | -0.58% |
| 2025-04-01 | $35.95 | $35.73 | $0.2235 | 1,170.0 | -0.01% |
| 2025-03-31 | $35.77 | $35.59 | $0.184 | 8,286.0 | -1.55% |
| 2025-03-28 | $36.35 | $36.26 | $0.09 | 2,126.0 | -0.12% |
| 2025-03-27 | $36.34 | $36.14 | $0.1972 | 676.0 | +0.22% |
| 2025-03-26 | $36.49 | $36.15 | $0.34 | 7,623.0 | -0.82% |
| 2025-03-25 | $36.79 | $36.56 | $0.2304 | 4,209.0 | +0.18% |
| 2025-03-24 | $36.54 | $36.40 | $0.1444 | 3,144.0 | -0.21% |
| 2025-03-21 | $36.64 | $36.57 | $0.0699 | 4,829.0 | -0.64% |
| 2025-03-20 | $36.81 | $36.62 | $0.1947 | 3,777.0 | +0.06% |
| 2025-03-19 | $36.79 | $36.61 | $0.18 | 3,785.0 | -0.36% |
| 2025-03-18 | $36.94 | $36.56 | $0.38 | 336,222.0 | +0.27% |
| 2025-03-17 | $36.87 | $36.50 | $0.365 | 6,379.0 | +1.39% |
| 2025-03-14 | $36.31 | $35.91 | $0.3997 | 8,599.0 | +1.01% |
| 2025-03-13 | $36.01 | $35.89 | $0.119 | 3,818.0 | -0.71% |
| 2025-03-12 | $36.26 | $36.02 | $0.24 | 78,942.0 | +1.15% |
| 2025-03-11 | $36.14 | $35.76 | $0.38 | 50,360.0 | -1.55% |
| 2025-03-10 | $36.70 | $36.22 | $0.48 | 11,128.0 | -1.85% |
| 2025-03-07 | $37.05 | $36.72 | $0.3301 | 14,279.0 | +1.93% |
| 2025-03-06 | $36.42 | $36.26 | $0.165 | 6,875.0 | -0.47% |
| 2025-03-05 | $36.60 | $36.44 | $0.16 | 4,376.0 | +0.38% |
| 2025-03-04 | $36.37 | $36.37 | $0.00 | 126.0 | +0.47% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.95 | $35.43 | $0.52 | 15,920.0 | -0.59% |
| 2025-03 | $37.05 | $35.59 | $1.46 | 565,395.0 | +0.03% |
| 2025-02 | $36.13 | $33.90 | $2.23 | 99,991.0 | +4.09% |
| 2025-01 | $34.77 | $31.84 | $2.93 | 164,393.0 | +7.41% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $31.84 | $1.91 | 189,915.0 | -4.51% |
| 2024-11 | $35.10 | $32.67 | $2.43 | 236,571.0 | -1.78% |
| 2024-10 | $36.06 | $34.12 | $1.94 | 53,733.0 | -5.10% |
| 2024-09 | $36.34 | $34.95 | $1.39 | 65,713.0 | -1.46% |
| 2024-08 | $36.63 | $33.72 | $2.91 | 88,411.0 | +4.75% |
| 2024-07 | $35.01 | $32.94 | $2.07 | 62,089.0 | +5.02% |
| 2024-06 | $34.85 | $33.18 | $1.67 | 463,689.0 | -1.87% |
| 2024-05 | $33.88 | $31.16 | $2.72 | 53,924.0 | +8.26% |
| 2024-04 | $32.88 | $31.11 | $1.77 | 121,002.0 | -4.70% |
| 2024-03 | $33.68 | $32.21 | $1.47 | 47,403.0 | +1.75% |
| 2024-02 | $32.88 | $31.33 | $1.55 | 112,576.0 | -1.23% |
| 2024-01 | $33.18 | $31.91 | $1.27 | 86,385.0 | -1.42% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.18 | $2.07 | 95,014.0 | +6.26% |
| 2023-11 | $31.25 | $28.88 | $2.37 | 150,541.0 | +8.54% |
| 2023-10 | $30.61 | $28.50 | $2.10 | 129,663.0 | -3.86% |
| 2023-09 | $31.78 | $29.44 | $2.34 | 121,289.0 | -5.65% |
| 2023-08 | $32.45 | $31.00 | $1.45 | 512,537.0 | -3.29% |
| 2023-07 | $33.08 | $30.86 | $2.22 | 117,611.0 | +3.18% |
| 2023-06 | $32.72 | $30.41 | $2.31 | 90,568.0 | -0.28% |
| 2023-05 | $33.61 | $31.60 | $2.01 | 147,403.0 | -3.55% |
| 2023-04 | $33.36 | $31.11 | $2.25 | 111,952.0 | +5.71% |
| 2023-03 | $31.31 | $28.93 | $2.38 | 255,456.0 | +4.68% |
| 2023-02 | $31.30 | $29.83 | $1.47 | 442,189.0 | -4.26% |
| 2023-01 | $31.65 | $29.30 | $2.35 | 185,229.0 | +7.15% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):