Holen Sie sich die Stockscreener-App
38.57
0.27%
0.1293
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $38.22 | $37.99 | $0.23 | 12,030.0 | -0.79% |
| 2025-06-02 | $38.55 | $38.24 | $0.313 | 2,618.0 | +0.52% |
| 2025-05-30 | $38.24 | $38.01 | $0.2302 | 3,498.0 | +0.63% |
| 2025-05-29 | $38.02 | $37.87 | $0.15 | 6,380.0 | +0.56% |
| 2025-05-28 | $37.86 | $37.79 | $0.0729 | 3,515.0 | -1.31% |
| 2025-05-27 | $38.42 | $38.20 | $0.2197 | 4,965.0 | +0.49% |
| 2025-05-23 | $38.19 | $37.74 | $0.45 | 2,749.0 | +0.34% |
| 2025-05-22 | $38.03 | $37.78 | $0.25 | 3,751.0 | -0.41% |
| 2025-05-21 | $38.42 | $38.13 | $0.2875 | 5,108.0 | -0.32% |
| 2025-05-20 | $38.26 | $38.14 | $0.12 | 3,808.0 | +0.26% |
| 2025-05-19 | $38.16 | $37.80 | $0.3599 | 5,034.0 | +1.12% |
| 2025-05-16 | $37.73 | $37.48 | $0.2538 | 985.0 | +0.74% |
| 2025-05-15 | $37.46 | $37.24 | $0.2153 | 3,915.0 | +1.78% |
| 2025-05-14 | $36.99 | $36.78 | $0.21 | 3,615.0 | -0.52% |
| 2025-05-13 | $37.06 | $36.91 | $0.1494 | 5,204.0 | -0.40% |
| 2025-05-12 | $37.16 | $36.76 | $0.40 | 14,728.0 | +0.08% |
| 2025-05-09 | $37.23 | $37.11 | $0.1212 | 11,244.0 | -0.06% |
| 2025-05-08 | $37.35 | $37.13 | $0.2197 | 3,233.0 | -1.08% |
| 2025-05-07 | $37.64 | $37.52 | $0.1216 | 2,214.0 | -0.27% |
| 2025-05-06 | $37.73 | $37.63 | $0.0954 | 3,047.0 | -0.41% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.55 | $37.99 | $0.563 | 26,678.0 | -0.27% |
| 2025-05 | $38.42 | $36.76 | $1.66 | 120,360.0 | +2.45% |
| 2025-04 | $37.41 | $31.87 | $5.54 | 238,467.0 | +4.46% |
| 2025-03 | $37.05 | $35.59 | $1.46 | 565,395.0 | +0.03% |
| 2025-02 | $36.13 | $33.90 | $2.23 | 99,991.0 | +4.09% |
| 2025-01 | $34.77 | $31.84 | $2.93 | 164,393.0 | +7.41% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $31.84 | $1.91 | 189,915.0 | -4.51% |
| 2024-11 | $35.10 | $32.67 | $2.43 | 236,571.0 | -1.78% |
| 2024-10 | $36.06 | $34.12 | $1.94 | 53,733.0 | -5.10% |
| 2024-09 | $36.34 | $34.95 | $1.39 | 65,713.0 | -1.46% |
| 2024-08 | $36.63 | $33.72 | $2.91 | 88,411.0 | +4.75% |
| 2024-07 | $35.01 | $32.94 | $2.07 | 62,089.0 | +5.02% |
| 2024-06 | $34.85 | $33.18 | $1.67 | 463,689.0 | -1.87% |
| 2024-05 | $33.88 | $31.16 | $2.72 | 53,924.0 | +8.26% |
| 2024-04 | $32.88 | $31.11 | $1.77 | 121,002.0 | -4.70% |
| 2024-03 | $33.68 | $32.21 | $1.47 | 47,403.0 | +1.75% |
| 2024-02 | $32.88 | $31.33 | $1.55 | 112,576.0 | -1.23% |
| 2024-01 | $33.18 | $31.91 | $1.27 | 86,385.0 | -1.42% |
Franklin Ftse Switzerland Etf-Aktien (FLSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.18 | $2.07 | 95,014.0 | +6.26% |
| 2023-11 | $31.25 | $28.88 | $2.37 | 150,541.0 | +8.54% |
| 2023-10 | $30.61 | $28.50 | $2.10 | 129,663.0 | -3.86% |
| 2023-09 | $31.78 | $29.44 | $2.34 | 121,289.0 | -5.65% |
| 2023-08 | $32.45 | $31.00 | $1.45 | 512,537.0 | -3.29% |
| 2023-07 | $33.08 | $30.86 | $2.22 | 117,611.0 | +3.18% |
| 2023-06 | $32.72 | $30.41 | $2.31 | 90,568.0 | -0.28% |
| 2023-05 | $33.61 | $31.60 | $2.01 | 147,403.0 | -3.55% |
| 2023-04 | $33.36 | $31.11 | $2.25 | 111,952.0 | +5.71% |
| 2023-03 | $31.31 | $28.93 | $2.38 | 255,456.0 | +4.68% |
| 2023-02 | $31.30 | $29.83 | $1.47 | 442,189.0 | -4.26% |
| 2023-01 | $31.65 | $29.30 | $2.35 | 185,229.0 | +7.15% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):