53.14
price down icon0.52%   -0.28
 
loading

Flowserve Corp-Aktien (FLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $53.81 $52.62 $1.19 1,868,737.0 -0.52%
2025-09-29 $54.55 $53.22 $1.33 1,338,993.0 -1.17%
2025-09-26 $54.23 $53.50 $0.73 1,819,922.0 +0.73%
2025-09-25 $54.82 $53.62 $1.20 1,631,132.0 -3.09%
2025-09-24 $56.99 $54.93 $2.06 2,434,890.0 -1.84%
2025-09-23 $57.88 $56.38 $1.50 3,910,311.0 -0.69%
2025-09-22 $57.12 $56.09 $1.03 1,531,191.0 +0.21%
2025-09-19 $57.80 $56.04 $1.76 3,630,060.0 -1.77%
2025-09-18 $57.81 $56.43 $1.38 3,258,460.0 +2.60%
2025-09-17 $57.47 $55.52 $1.95 2,613,931.0 -0.02%
2025-09-16 $56.98 $55.34 $1.64 2,001,874.0 -0.46%
2025-09-15 $57.07 $55.76 $1.31 2,855,880.0 +0.44%
2025-09-12 $56.83 $56.25 $0.58 1,480,516.0 -0.71%
2025-09-11 $57.57 $56.24 $1.33 4,096,307.0 +0.78%
2025-09-10 $56.66 $55.23 $1.43 2,145,868.0 +1.81%
2025-09-09 $55.65 $54.79 $0.855 1,557,437.0 -0.77%
2025-09-08 $56.06 $54.85 $1.21 1,575,733.0 +0.82%
2025-09-05 $55.45 $54.35 $1.10 2,304,251.0 +1.19%
2025-09-04 $54.56 $53.28 $1.28 1,029,113.0 +2.00%
2025-09-03 $53.70 $53.07 $0.625 1,361,729.0 -0.07%

Flowserve Corp-Aktien (FLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowserve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowserve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flowserve Corp-Aktien (FLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $57.88 $52.47 $5.41 47,972,781.0 -0.97%
2025-08 $55.19 $51.41 $3.77 30,604,833.0 -4.25%
2025-07 $59.25 $51.42 $7.83 71,071,581.0 +7.05%
2025-06 $54.06 $45.11 $8.95 72,716,502.0 +4.89%
2025-05 $52.50 $45.05 $7.45 26,820,879.0 +10.35%
2025-04 $50.03 $37.34 $12.69 41,639,819.0 -7.39%
2025-03 $55.96 $45.99 $9.97 35,064,444.0 -11.26%
2025-02 $63.86 $53.64 $10.22 25,177,871.0 -12.10%
2025-01 $65.08 $57.07 $8.01 24,157,712.0 +8.87%

Flowserve Corp-Aktien (FLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.32 $56.54 $5.78 21,289,883.0 -5.80%
2024-11 $62.22 $52.81 $9.41 24,472,794.0 +15.92%
2024-10 $55.90 $50.38 $5.52 29,514,918.0 +1.84%
2024-09 $53.86 $44.33 $9.53 25,942,641.0 +3.63%
2024-08 $51.04 $43.66 $7.38 16,577,351.0 -1.33%
2024-07 $52.09 $46.16 $5.94 19,442,281.0 +5.09%
2024-06 $49.79 $45.93 $3.86 17,078,098.0 -3.22%
2024-05 $50.49 $46.43 $4.06 23,317,232.0 +5.39%
2024-04 $49.35 $45.31 $4.04 24,839,009.0 +3.24%
2024-03 $46.06 $41.94 $4.12 22,948,477.0 +7.94%
2024-02 $43.64 $39.69 $3.95 23,397,342.0 +5.99%
2024-01 $41.43 $39.21 $2.22 16,475,858.0 -3.13%

Flowserve Corp-Aktien (FLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.99 $38.07 $3.92 15,289,012.0 +7.74%
2023-11 $39.24 $35.80 $3.44 16,935,437.0 +4.19%
2023-10 $40.27 $35.31 $4.96 24,592,335.0 -7.67%
2023-09 $41.02 $38.02 $2.99 25,167,614.0 +0.51%
2023-08 $40.15 $36.90 $3.25 20,582,134.0 +4.79%
2023-07 $38.88 $35.94 $2.95 17,180,549.0 +1.64%
2023-06 $37.56 $32.49 $5.07 18,901,615.0 +14.13%
2023-05 $38.86 $32.54 $6.32 21,266,060.0 -2.52%
2023-04 $35.09 $31.92 $3.16 12,751,874.0 -1.79%
2023-03 $35.24 $29.99 $5.25 20,521,751.0 -1.99%
2023-02 $36.89 $33.73 $3.16 16,932,652.0 +0.78%
2023-01 $34.50 $30.07 $4.43 16,919,770.0 +12.19%
$91.43
price up icon 0.15%
specialty_industrial_machinery XYL
$147.50
price up icon 2.47%
specialty_industrial_machinery ROK
$349.53
price up icon 1.45%
specialty_industrial_machinery AME
$188.00
price up icon 0.60%
specialty_industrial_machinery CMI
$422.37
price up icon 0.70%
specialty_industrial_machinery EMR
$131.18
price up icon 1.49%
Kapitalisierung:     |  Volumen (24h):