68.25
price up icon1.34%   0.90
after-market Handel nachbörslich: 68.25
loading

Flowserve Corp-Aktien (FLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $68.56 $67.08 $1.48 2,780,892.0 +1.34%
2025-10-30 $69.57 $66.89 $2.68 4,668,530.0 -2.32%
2025-10-29 $70.32 $57.51 $12.81 10,838,192.0 +30.93%
2025-10-28 $53.84 $52.37 $1.47 3,740,358.0 -0.30%
2025-10-27 $53.94 $52.78 $1.16 2,524,627.0 -1.09%
2025-10-24 $53.51 $52.84 $0.67 1,522,665.0 +1.41%
2025-10-23 $52.88 $51.78 $1.10 1,301,718.0 +1.72%
2025-10-22 $52.50 $51.62 $0.88 1,918,637.0 -0.69%
2025-10-21 $52.34 $50.97 $1.37 1,203,358.0 +1.76%
2025-10-20 $51.39 $50.64 $0.75 1,005,063.0 +1.39%
2025-10-17 $50.60 $49.74 $0.86 1,069,922.0 +0.24%
2025-10-16 $51.07 $49.78 $1.29 1,688,393.0 -0.26%
2025-10-15 $51.67 $49.10 $2.57 3,275,542.0 -1.39%
2025-10-14 $51.52 $49.34 $2.18 1,257,836.0 +2.09%
2025-10-13 $50.55 $49.68 $0.87 1,244,846.0 +2.26%
2025-10-10 $51.74 $48.71 $3.03 2,606,494.0 -4.77%
2025-10-09 $52.67 $51.24 $1.43 1,961,802.0 -1.66%
2025-10-08 $52.49 $51.57 $0.92 1,851,902.0 +0.79%
2025-10-07 $52.98 $51.88 $1.10 1,553,723.0 -0.90%
2025-10-06 $53.43 $51.70 $1.73 1,879,596.0 -0.55%
2025-10-03 $53.61 $52.74 $0.865 1,547,200.0 -0.25%
2025-10-02 $53.15 $52.11 $1.04 1,543,618.0 +0.30%
2025-10-01 $53.12 $52.50 $0.62 1,585,398.0 -0.75%

Flowserve Corp-Aktien (FLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowserve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowserve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flowserve Corp-Aktien (FLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $70.32 $48.71 $21.61 57,351,204.0 +28.43%
2025-09 $57.88 $52.47 $5.41 46,104,044.0 -0.97%
2025-08 $55.19 $51.41 $3.77 30,604,833.0 -4.25%
2025-07 $59.25 $51.42 $7.83 71,071,581.0 +7.05%
2025-06 $54.06 $45.11 $8.95 72,716,502.0 +4.89%
2025-05 $52.50 $45.05 $7.45 26,820,879.0 +10.35%
2025-04 $50.03 $37.34 $12.69 41,639,819.0 -7.39%
2025-03 $55.96 $45.99 $9.97 35,064,444.0 -11.26%
2025-02 $63.86 $53.64 $10.22 25,177,871.0 -12.10%
2025-01 $65.08 $57.07 $8.01 24,157,712.0 +8.87%

Flowserve Corp-Aktien (FLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.32 $56.54 $5.78 21,289,883.0 -5.80%
2024-11 $62.22 $52.81 $9.41 24,472,794.0 +15.92%
2024-10 $55.90 $50.38 $5.52 29,514,918.0 +1.84%
2024-09 $53.86 $44.33 $9.53 25,942,641.0 +3.63%
2024-08 $51.04 $43.66 $7.38 16,577,351.0 -1.33%
2024-07 $52.09 $46.16 $5.94 19,442,281.0 +5.09%
2024-06 $49.79 $45.93 $3.86 17,078,098.0 -3.22%
2024-05 $50.49 $46.43 $4.06 23,317,232.0 +5.39%
2024-04 $49.35 $45.31 $4.04 24,839,009.0 +3.24%
2024-03 $46.06 $41.94 $4.12 22,948,477.0 +7.94%
2024-02 $43.64 $39.69 $3.95 23,397,342.0 +5.99%
2024-01 $41.43 $39.21 $2.22 16,475,858.0 -3.13%

Flowserve Corp-Aktien (FLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.99 $38.07 $3.92 15,289,012.0 +7.74%
2023-11 $39.24 $35.80 $3.44 16,935,437.0 +4.19%
2023-10 $40.27 $35.31 $4.96 24,592,335.0 -7.67%
2023-09 $41.02 $38.02 $2.99 25,167,614.0 +0.51%
2023-08 $40.15 $36.90 $3.25 20,582,134.0 +4.79%
2023-07 $38.88 $35.94 $2.95 17,180,549.0 +1.64%
2023-06 $37.56 $32.49 $5.07 18,901,615.0 +14.13%
2023-05 $38.86 $32.54 $6.32 21,266,060.0 -2.52%
2023-04 $35.09 $31.92 $3.16 12,751,874.0 -1.79%
2023-03 $35.24 $29.99 $5.25 20,521,751.0 -1.99%
2023-02 $36.89 $33.73 $3.16 16,932,652.0 +0.78%
2023-01 $34.50 $30.07 $4.43 16,919,770.0 +12.19%
$92.76
price up icon 0.29%
specialty_industrial_machinery XYL
$150.85
price down icon 0.45%
specialty_industrial_machinery ROK
$368.36
price up icon 0.74%
specialty_industrial_machinery AME
$202.11
price up icon 1.91%
specialty_industrial_machinery CMI
$437.68
price down icon 0.09%
specialty_industrial_machinery ITW
$243.92
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):