Holen Sie sich die Stockscreener-App
49.00
2.94%
1.40
Handel nachbörslich:
49.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowserve Corp-Aktien (FLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $49.64 | $48.27 | $1.37 | 1,499,387.0 | +2.94% |
| 2025-03-13 | $48.81 | $47.32 | $1.49 | 1,486,632.0 | -2.02% |
| 2025-03-12 | $49.14 | $48.07 | $1.07 | 1,897,240.0 | +2.55% |
| 2025-03-11 | $48.15 | $46.06 | $2.09 | 2,310,481.0 | +1.94% |
| 2025-03-10 | $47.76 | $45.99 | $1.77 | 2,528,956.0 | -4.07% |
| 2025-03-07 | $48.98 | $46.72 | $2.26 | 2,605,054.0 | -0.72% |
| 2025-03-06 | $50.42 | $48.55 | $1.88 | 2,666,214.0 | -4.03% |
| 2025-03-05 | $51.46 | $49.82 | $1.64 | 2,294,223.0 | +0.75% |
| 2025-03-04 | $51.09 | $50.29 | $0.80 | 721,702.0 | -4.32% |
| 2025-03-03 | $55.96 | $52.37 | $3.59 | 1,253,953.0 | -4.18% |
| 2025-02-28 | $55.09 | $54.09 | $1.00 | 1,299,042.0 | +1.20% |
| 2025-02-27 | $55.67 | $54.38 | $1.29 | 854,913.0 | -1.40% |
| 2025-02-26 | $56.19 | $54.71 | $1.48 | 920,189.0 | +1.01% |
| 2025-02-25 | $55.59 | $53.64 | $1.95 | 1,527,104.0 | -0.46% |
| 2025-02-24 | $55.99 | $54.77 | $1.22 | 1,379,017.0 | -0.96% |
| 2025-02-21 | $57.91 | $54.50 | $3.41 | 1,953,989.0 | -3.60% |
| 2025-02-20 | $59.51 | $56.61 | $2.90 | 1,784,254.0 | -2.61% |
| 2025-02-19 | $60.61 | $57.42 | $3.19 | 3,958,053.0 | -6.50% |
| 2025-02-18 | $63.86 | $62.36 | $1.50 | 1,850,896.0 | +1.30% |
| 2025-02-14 | $62.65 | $61.80 | $0.8431 | 1,106,710.0 | -0.70% |
| 2025-02-13 | $62.77 | $61.77 | $1.00 | 953,221.0 | +1.18% |
| 2025-02-12 | $62.78 | $61.73 | $1.05 | 944,521.0 | -1.76% |
Flowserve Corp-Aktien (FLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowserve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowserve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowserve Corp-Aktien (FLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $55.96 | $45.99 | $9.97 | 20,763,227.0 | -10.97% |
| 2025-02 | $63.86 | $53.64 | $10.22 | 25,177,871.0 | -12.10% |
| 2025-01 | $65.08 | $57.07 | $8.01 | 24,157,712.0 | +8.87% |
Flowserve Corp-Aktien (FLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.32 | $56.54 | $5.78 | 21,289,883.0 | -5.80% |
| 2024-11 | $62.22 | $52.81 | $9.41 | 24,472,794.0 | +15.92% |
| 2024-10 | $55.90 | $50.38 | $5.52 | 29,514,918.0 | +1.84% |
| 2024-09 | $53.86 | $44.33 | $9.53 | 25,942,641.0 | +3.63% |
| 2024-08 | $51.04 | $43.66 | $7.38 | 16,577,351.0 | -1.33% |
| 2024-07 | $52.09 | $46.16 | $5.94 | 19,442,281.0 | +5.09% |
| 2024-06 | $49.79 | $45.93 | $3.86 | 17,078,098.0 | -3.22% |
| 2024-05 | $50.49 | $46.43 | $4.06 | 23,317,232.0 | +5.39% |
| 2024-04 | $49.35 | $45.31 | $4.04 | 24,839,009.0 | +3.24% |
| 2024-03 | $46.06 | $41.94 | $4.12 | 22,948,477.0 | +7.94% |
| 2024-02 | $43.64 | $39.69 | $3.95 | 23,397,342.0 | +5.99% |
| 2024-01 | $41.43 | $39.21 | $2.22 | 16,475,858.0 | -3.13% |
Flowserve Corp-Aktien (FLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $38.07 | $3.92 | 15,289,012.0 | +7.74% |
| 2023-11 | $39.24 | $35.80 | $3.44 | 16,935,437.0 | +4.19% |
| 2023-10 | $40.27 | $35.31 | $4.96 | 24,592,335.0 | -7.67% |
| 2023-09 | $41.02 | $38.02 | $2.99 | 25,167,614.0 | +0.51% |
| 2023-08 | $40.15 | $36.90 | $3.25 | 20,582,134.0 | +4.79% |
| 2023-07 | $38.88 | $35.94 | $2.95 | 17,180,549.0 | +1.64% |
| 2023-06 | $37.56 | $32.49 | $5.07 | 18,901,615.0 | +14.13% |
| 2023-05 | $38.86 | $32.54 | $6.32 | 21,266,060.0 | -2.52% |
| 2023-04 | $35.09 | $31.92 | $3.16 | 12,751,874.0 | -1.79% |
| 2023-03 | $35.24 | $29.99 | $5.25 | 20,521,751.0 | -1.99% |
| 2023-02 | $36.89 | $33.73 | $3.16 | 16,932,652.0 | +0.78% |
| 2023-01 | $34.50 | $30.07 | $4.43 | 16,919,770.0 | +12.19% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):