Flowserve Corp (FLS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Flowserve Corp-Aktien (FLS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$55.41	$53.64	$1.77	1,107,678.0	+2.90%
2024-11-04	$54.75	$53.41	$1.34	899,191.0	+0.37%
2024-11-01	$53.95	$52.81	$1.14	1,349,609.0	+1.71%
2024-10-31	$53.71	$52.63	$1.08	1,237,995.0	-2.08%
2024-10-30	$54.56	$53.46	$1.10	1,784,771.0	-0.70%
2024-10-29	$54.77	$50.38	$4.39	3,851,357.0	+2.27%
2024-10-28	$53.48	$52.81	$0.665	1,657,475.0	+0.53%
2024-10-25	$52.90	$52.31	$0.59	777,719.0	+0.27%
2024-10-24	$53.01	$52.06	$0.95	1,004,528.0	-0.91%
2024-10-23	$53.40	$52.48	$0.92	830,280.0	-1.01%
2024-10-22	$53.97	$53.26	$0.705	1,044,799.0	-0.70%
2024-10-21	$54.70	$53.89	$0.81	785,281.0	-1.08%
2024-10-18	$55.09	$54.23	$0.855	643,674.0	-0.51%
2024-10-17	$55.90	$54.61	$1.29	612,317.0	-0.16%
2024-10-16	$55.01	$54.11	$0.90	1,188,524.0	+2.22%
2024-10-15	$55.33	$53.65	$1.68	1,485,816.0	-2.96%
2024-10-14	$55.37	$54.72	$0.65	1,001,791.0	+0.42%
2024-10-11	$55.17	$53.80	$1.38	845,873.0	+2.30%
2024-10-10	$54.12	$53.44	$0.6834	608,433.0	-0.66%
2024-10-09	$54.36	$53.47	$0.89	1,012,409.0	+1.59%
2024-10-08	$54.47	$52.93	$1.54	1,306,722.0	-2.22%

Flowserve Corp-Aktien (FLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowserve Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowserve Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flowserve Corp-Aktien (FLS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$55.41	$52.81	$2.60	4,464,156.0	+5.05%
2024-10	$55.90	$50.38	$5.52	29,514,918.0	+1.84%
2024-09	$53.86	$44.33	$9.53	25,942,641.0	+3.63%
2024-08	$51.04	$43.66	$7.38	16,577,351.0	-1.33%
2024-07	$52.09	$46.16	$5.94	19,442,281.0	+5.09%
2024-06	$49.79	$45.93	$3.86	17,078,098.0	-3.22%
2024-05	$50.49	$46.43	$4.06	23,317,232.0	+5.39%
2024-04	$49.35	$45.31	$4.04	24,839,009.0	+3.24%
2024-03	$46.06	$41.94	$4.12	22,948,477.0	+7.94%
2024-02	$43.64	$39.69	$3.95	23,397,342.0	+5.99%
2024-01	$41.43	$39.21	$2.22	16,475,858.0	-3.13%

Flowserve Corp-Aktien (FLS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.99	$38.07	$3.92	15,289,012.0	+7.74%
2023-11	$39.24	$35.80	$3.44	16,935,437.0	+4.19%
2023-10	$40.27	$35.31	$4.96	24,592,335.0	-7.67%
2023-09	$41.02	$38.02	$2.99	25,167,614.0	+0.51%
2023-08	$40.15	$36.90	$3.25	20,582,134.0	+4.79%
2023-07	$38.88	$35.94	$2.95	17,180,549.0	+1.64%
2023-06	$37.56	$32.49	$5.07	18,901,615.0	+14.13%
2023-05	$38.86	$32.54	$6.32	21,266,060.0	-2.52%
2023-04	$35.09	$31.92	$3.16	12,751,874.0	-1.79%
2023-03	$35.24	$29.99	$5.25	20,521,751.0	-1.99%
2023-02	$36.89	$33.73	$3.16	16,932,652.0	+0.78%
2023-01	$34.50	$30.07	$4.43	16,919,770.0	+12.19%

Flowserve Corp-Aktien (FLS) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$32.19	$28.89	$3.30	15,447,396.0	-2.17%
2022-11	$33.26	$26.77	$6.49	24,823,636.0	+9.34%
2022-10	$29.03	$23.89	$5.14	23,793,567.0	+18.02%
2022-09	$32.06	$23.92	$8.14	29,747,535.0	-20.25%
2022-08	$35.27	$30.33	$4.94	21,169,955.0	-9.88%
2022-07	$34.87	$26.84	$8.03	17,312,201.0	+18.13%
2022-06	$31.97	$27.50	$4.47	19,003,394.0	-9.14%
2022-05	$33.62	$28.39	$5.23	23,595,882.0	-3.70%
2022-04	$37.59	$32.41	$5.18	25,843,185.0	-8.89%
2022-03	$36.31	$29.68	$6.63	40,795,265.0	+18.21%
2022-02	$34.79	$29.01	$5.78	30,867,668.0	-6.90%
2022-01	$33.41	$30.65	$2.76	26,405,796.0	+6.60%

XYL

$122.26

1.18%

ROK

$269.20

1.72%

$97.70

3.27%

OTIS

$100.16

0.72%

AME

$182.02

1.17%

CMI

$354.46

8.86%