Holen Sie sich die Stockscreener-App
46.74
0.16%
0.0736
Handel nachbörslich:
46.74
-0.0035
-0.01%
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $46.84 | $46.72 | $0.1198 | 134,546.0 | +0.16% |
| 2026-05-05 | $46.70 | $46.65 | $0.05 | 219,707.0 | +0.12% |
| 2026-05-04 | $46.65 | $46.59 | $0.06 | 76,967.0 | +0.05% |
| 2026-05-01 | $46.64 | $46.59 | $0.05 | 88,113.0 | -0.02% |
| 2026-04-30 | $46.61 | $46.54 | $0.0699 | 91,989.0 | +0.13% |
| 2026-04-29 | $46.56 | $46.51 | $0.05 | 76,026.0 | -0.02% |
| 2026-04-28 | $46.55 | $46.50 | $0.05 | 59,801.0 | +0.04% |
| 2026-04-27 | $46.55 | $46.50 | $0.05 | 123,756.0 | -0.04% |
| 2026-04-24 | $46.55 | $46.49 | $0.0582 | 80,529.0 | +0.13% |
| 2026-04-23 | $46.49 | $46.43 | $0.06 | 193,409.0 | -0.49% |
| 2026-04-22 | $46.73 | $46.68 | $0.0499 | 185,346.0 | +0.15% |
| 2026-04-21 | $46.67 | $46.63 | $0.04 | 57,073.0 | -0.02% |
| 2026-04-20 | $46.67 | $46.64 | $0.0342 | 104,596.0 | +0.00% |
| 2026-04-17 | $46.69 | $46.62 | $0.07 | 198,189.0 | +0.17% |
| 2026-04-16 | $46.60 | $46.56 | $0.0398 | 73,774.0 | -0.02% |
| 2026-04-15 | $46.61 | $46.44 | $0.17 | 263,627.0 | +0.15% |
| 2026-04-14 | $46.54 | $46.44 | $0.0999 | 117,548.0 | +0.06% |
| 2026-04-13 | $46.49 | $46.41 | $0.0786 | 133,189.0 | +0.09% |
| 2026-04-10 | $46.50 | $46.42 | $0.0797 | 171,818.0 | -0.09% |
| 2026-04-09 | $46.52 | $46.45 | $0.0735 | 186,683.0 | -0.04% |
| 2026-04-08 | $46.56 | $46.48 | $0.08 | 219,036.0 | +0.22% |
| 2026-04-07 | $46.41 | $46.31 | $0.095 | 47,796.0 | +0.06% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.84 | $46.59 | $0.25 | 653,879.0 | +0.31% |
| 2026-04 | $46.73 | $46.24 | $0.49 | 2,644,359.0 | +0.63% |
| 2026-03 | $46.64 | $46.00 | $0.64 | 2,431,572.0 | -0.06% |
| 2026-02 | $47.25 | $46.31 | $0.94 | 2,528,554.0 | -1.66% |
| 2026-01 | $47.50 | $47.06 | $0.44 | 1,982,347.0 | -0.03% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.53 | $47.06 | $0.4731 | 1,763,555.0 | -0.08% |
| 2025-11 | $47.41 | $47.06 | $0.35 | 2,172,257.0 | -0.19% |
| 2025-10 | $47.45 | $47.09 | $0.36 | 2,084,903.0 | -0.30% |
| 2025-09 | $47.64 | $47.30 | $0.3384 | 1,782,212.0 | +0.00% |
| 2025-08 | $47.61 | $47.30 | $0.3099 | 1,801,830.0 | -0.06% |
| 2025-07 | $47.68 | $47.37 | $0.31 | 2,105,352.0 | -0.38% |
| 2025-06 | $47.60 | $47.23 | $0.37 | 1,644,917.0 | +0.68% |
| 2025-05 | $47.38 | $46.58 | $0.80 | 1,544,272.0 | +1.33% |
| 2025-04 | $47.09 | $45.06 | $2.03 | 3,501,510.0 | -0.91% |
| 2025-03 | $47.50 | $47.00 | $0.50 | 3,140,270.0 | -0.88% |
| 2025-02 | $47.75 | $47.43 | $0.32 | 2,188,600.0 | -0.30% |
| 2025-01 | $47.80 | $47.53 | $0.27 | 2,157,435.0 | +0.24% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.48 | $0.395 | 1,923,077.0 | -0.33% |
| 2024-11 | $47.80 | $47.49 | $0.3103 | 1,582,105.0 | +0.19% |
| 2024-10 | $47.82 | $47.51 | $0.31 | 1,752,136.0 | +0.18% |
| 2024-09 | $47.90 | $47.49 | $0.41 | 1,737,156.0 | -0.44% |
| 2024-08 | $47.73 | $47.41 | $0.3199 | 2,340,546.0 | +0.16% |
| 2024-07 | $48.07 | $47.52 | $0.55 | 2,280,609.0 | +0.16% |
| 2024-06 | $47.96 | $47.50 | $0.46 | 1,914,125.0 | -0.32% |
| 2024-05 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| 2024-04 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| 2024-03 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| 2024-02 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| 2024-01 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):