Holen Sie sich die Stockscreener-App
47.32
0.07%
0.0399
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $47.32 | $47.28 | $0.0399 | 25,186.0 | +0.08% |
| 2026-01-08 | $47.28 | $47.23 | $0.05 | 59,888.0 | +0.04% |
| 2026-01-07 | $47.29 | $47.24 | $0.05 | 70,102.0 | +0.02% |
| 2026-01-06 | $47.26 | $47.21 | $0.0499 | 67,407.0 | +0.04% |
| 2026-01-05 | $47.24 | $47.20 | $0.0393 | 91,259.0 | +0.10% |
| 2026-01-02 | $47.21 | $47.14 | $0.07 | 236,016.0 | +0.10% |
| 2025-12-31 | $47.17 | $47.12 | $0.045 | 125,714.0 | +0.03% |
| 2025-12-30 | $47.15 | $47.12 | $0.03 | 92,429.0 | -0.04% |
| 2025-12-29 | $47.15 | $47.11 | $0.0378 | 93,333.0 | -0.00% |
| 2025-12-26 | $47.15 | $47.12 | $0.0347 | 64,955.0 | -0.03% |
| 2025-12-24 | $47.16 | $47.10 | $0.06 | 73,703.0 | +0.12% |
| 2025-12-23 | $47.16 | $47.06 | $0.0982 | 56,390.0 | -0.88% |
| 2025-12-22 | $47.53 | $47.48 | $0.0499 | 88,058.0 | +0.07% |
| 2025-12-19 | $47.49 | $47.47 | $0.02 | 54,788.0 | +0.08% |
| 2025-12-18 | $47.45 | $47.38 | $0.0716 | 184,821.0 | +0.06% |
| 2025-12-17 | $47.42 | $47.35 | $0.07 | 120,769.0 | +0.06% |
| 2025-12-16 | $47.39 | $47.33 | $0.06 | 82,503.0 | +0.02% |
| 2025-12-15 | $47.39 | $47.36 | $0.0299 | 65,925.0 | +0.03% |
| 2025-12-12 | $47.38 | $47.35 | $0.0299 | 51,556.0 | +0.01% |
| 2025-12-11 | $47.38 | $47.34 | $0.0423 | 72,937.0 | +0.00% |
| 2025-12-10 | $47.38 | $47.31 | $0.069 | 117,431.0 | +0.08% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.32 | $47.14 | $0.18 | 549,858.0 | +0.39% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.53 | $47.06 | $0.4731 | 1,763,555.0 | -0.08% |
| 2025-11 | $47.41 | $47.06 | $0.35 | 2,172,257.0 | -0.19% |
| 2025-10 | $47.45 | $47.09 | $0.36 | 2,084,903.0 | -0.30% |
| 2025-09 | $47.64 | $47.30 | $0.3384 | 1,782,212.0 | +0.00% |
| 2025-08 | $47.61 | $47.30 | $0.3099 | 1,801,830.0 | -0.06% |
| 2025-07 | $47.68 | $47.37 | $0.31 | 2,105,352.0 | -0.38% |
| 2025-06 | $47.60 | $47.23 | $0.37 | 1,644,917.0 | +0.68% |
| 2025-05 | $47.38 | $46.58 | $0.80 | 1,544,272.0 | +1.33% |
| 2025-04 | $47.09 | $45.06 | $2.03 | 3,501,510.0 | -0.91% |
| 2025-03 | $47.50 | $47.00 | $0.50 | 3,140,270.0 | -0.88% |
| 2025-02 | $47.75 | $47.43 | $0.32 | 2,188,600.0 | -0.30% |
| 2025-01 | $47.80 | $47.53 | $0.27 | 2,157,435.0 | +0.24% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.48 | $0.395 | 1,923,077.0 | -0.33% |
| 2024-11 | $47.80 | $47.49 | $0.3103 | 1,582,105.0 | +0.19% |
| 2024-10 | $47.82 | $47.51 | $0.31 | 1,752,136.0 | +0.18% |
| 2024-09 | $47.90 | $47.49 | $0.41 | 1,737,156.0 | -0.44% |
| 2024-08 | $47.73 | $47.41 | $0.3199 | 2,340,546.0 | +0.16% |
| 2024-07 | $48.07 | $47.52 | $0.55 | 2,280,609.0 | +0.16% |
| 2024-06 | $47.96 | $47.50 | $0.46 | 1,914,125.0 | -0.32% |
| 2024-05 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| 2024-04 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| 2024-03 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| 2024-02 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| 2024-01 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):