Holen Sie sich die Stockscreener-App
46.22
0.20%
0.09
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $46.22 | $46.15 | $0.07 | 195,673.0 | +0.20% |
| 2026-10-26 | $46.16 | $46.10 | $0.06 | 143,482.0 | -0.04% |
| 2026-10-23 | $46.18 | $46.11 | $0.07 | 168,297.0 | -0.11% |
| 2026-10-22 | $46.23 | $46.10 | $0.13 | 147,459.0 | -0.45% |
| 2026-10-21 | $46.42 | $46.40 | $0.025 | 313,994.0 | +0.04% |
| 2026-10-20 | $46.42 | $46.37 | $0.0499 | 239,942.0 | -0.06% |
| 2026-10-19 | $46.45 | $46.39 | $0.0598 | 157,434.0 | -0.02% |
| 2026-10-16 | $46.48 | $46.41 | $0.07 | 131,232.0 | -0.09% |
| 2026-10-15 | $46.47 | $46.39 | $0.0752 | 137,360.0 | +0.13% |
| 2026-10-14 | $46.46 | $46.40 | $0.0552 | 156,065.0 | -0.15% |
| 2026-10-13 | $46.49 | $46.45 | $0.04 | 195,602.0 | +0.00% |
| 2026-10-12 | $46.49 | $46.47 | $0.02 | 187,164.0 | -0.04% |
| 2026-10-09 | $46.53 | $46.46 | $0.07 | 418,493.0 | +0.06% |
| 2026-10-08 | $46.49 | $46.42 | $0.07 | 306,766.0 | -0.07% |
| 2026-10-07 | $46.53 | $46.45 | $0.0762 | 387,227.0 | -0.02% |
| 2026-10-06 | $46.53 | $46.50 | $0.03 | 287,333.0 | +0.00% |
| 2026-10-05 | $46.53 | $46.48 | $0.05 | 325,021.0 | +0.02% |
| 2026-10-02 | $46.56 | $46.49 | $0.07 | 277,931.0 | +0.04% |
| 2026-10-01 | $46.49 | $46.40 | $0.0899 | 307,663.0 | +0.09% |
| 2026-09-30 | $46.53 | $46.44 | $0.0866 | 199,854.0 | -0.13% |
| 2026-09-29 | $46.59 | $46.48 | $0.1109 | 385,165.0 | +0.00% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.56 | $46.10 | $0.46 | 4,484,138.0 | -0.47% |
| 2026-09 | $46.95 | $46.44 | $0.51 | 7,383,994.0 | -0.58% |
| 2026-08 | $46.99 | $46.62 | $0.3663 | 2,842,228.0 | +0.15% |
| 2026-07 | $46.86 | $46.53 | $0.33 | 2,134,873.0 | +0.02% |
| 2026-06 | $46.95 | $46.56 | $0.39 | 2,262,968.0 | -0.43% |
| 2026-05 | $46.97 | $46.59 | $0.38 | 2,009,315.0 | +0.49% |
| 2026-04 | $46.73 | $46.24 | $0.49 | 2,644,359.0 | +0.63% |
| 2026-03 | $46.64 | $46.00 | $0.64 | 2,431,572.0 | -0.06% |
| 2026-02 | $47.25 | $46.31 | $0.94 | 2,528,554.0 | -1.66% |
| 2026-01 | $47.50 | $47.06 | $0.44 | 1,982,347.0 | -0.03% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.53 | $47.06 | $0.4731 | 1,763,555.0 | -0.08% |
| 2025-11 | $47.41 | $47.06 | $0.35 | 2,172,257.0 | -0.19% |
| 2025-10 | $47.45 | $47.09 | $0.36 | 2,084,903.0 | -0.30% |
| 2025-09 | $47.64 | $47.30 | $0.3384 | 1,782,212.0 | +0.00% |
| 2025-08 | $47.61 | $47.30 | $0.3099 | 1,801,830.0 | -0.06% |
| 2025-07 | $47.68 | $47.37 | $0.31 | 2,105,352.0 | -0.38% |
| 2025-06 | $47.60 | $47.23 | $0.37 | 1,644,917.0 | +0.68% |
| 2025-05 | $47.38 | $46.58 | $0.80 | 1,544,272.0 | +1.33% |
| 2025-04 | $47.09 | $45.06 | $2.03 | 3,501,510.0 | -0.91% |
| 2025-03 | $47.50 | $47.00 | $0.50 | 3,140,270.0 | -0.88% |
| 2025-02 | $47.75 | $47.43 | $0.32 | 2,188,600.0 | -0.30% |
| 2025-01 | $47.80 | $47.53 | $0.27 | 2,157,435.0 | +0.24% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.48 | $0.395 | 1,923,077.0 | -0.33% |
| 2024-11 | $47.80 | $47.49 | $0.3103 | 1,582,105.0 | +0.19% |
| 2024-10 | $47.82 | $47.51 | $0.31 | 1,752,136.0 | +0.18% |
| 2024-09 | $47.90 | $47.49 | $0.41 | 1,737,156.0 | -0.44% |
| 2024-08 | $47.73 | $47.41 | $0.3199 | 2,340,546.0 | +0.16% |
| 2024-07 | $48.07 | $47.52 | $0.55 | 2,280,609.0 | +0.16% |
| 2024-06 | $47.96 | $47.50 | $0.46 | 1,914,125.0 | -0.32% |
| 2024-05 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| 2024-04 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| 2024-03 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| 2024-02 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| 2024-01 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):