Holen Sie sich die Stockscreener-App
46.55
0.53%
-0.225
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $46.80 | $46.51 | $0.2892 | 151,785.0 | -0.48% |
| 2025-04-03 | $47.01 | $46.76 | $0.2499 | 196,397.0 | -0.60% |
| 2025-04-02 | $47.05 | $47.03 | $0.02 | 77,809.0 | +0.04% |
| 2025-04-01 | $47.09 | $47.02 | $0.07 | 115,506.0 | -0.13% |
| 2025-03-31 | $47.09 | $47.04 | $0.05 | 129,417.0 | +0.07% |
| 2025-03-28 | $47.07 | $47.04 | $0.03 | 91,898.0 | +0.05% |
| 2025-03-27 | $47.05 | $47.00 | $0.05 | 54,057.0 | -0.49% |
| 2025-03-26 | $47.30 | $47.26 | $0.04 | 80,314.0 | -0.13% |
| 2025-03-25 | $47.36 | $47.30 | $0.06 | 65,121.0 | +0.04% |
| 2025-03-24 | $47.30 | $47.28 | $0.02 | 45,273.0 | +0.02% |
| 2025-03-21 | $47.29 | $47.25 | $0.04 | 85,296.0 | +0.04% |
| 2025-03-20 | $47.31 | $47.14 | $0.17 | 268,160.0 | +0.06% |
| 2025-03-19 | $47.24 | $47.21 | $0.03 | 98,244.0 | +0.07% |
| 2025-03-18 | $47.22 | $47.20 | $0.02 | 73,742.0 | -0.08% |
| 2025-03-17 | $47.26 | $47.16 | $0.10 | 147,180.0 | +0.07% |
| 2025-03-14 | $47.24 | $47.21 | $0.03 | 198,133.0 | -0.10% |
| 2025-03-13 | $47.29 | $47.25 | $0.04 | 548,188.0 | -0.10% |
| 2025-03-12 | $47.30 | $47.27 | $0.03 | 82,713.0 | -0.03% |
| 2025-03-11 | $47.35 | $47.30 | $0.0499 | 318,461.0 | -0.17% |
| 2025-03-10 | $47.44 | $47.38 | $0.06 | 234,406.0 | -0.08% |
| 2025-03-07 | $47.44 | $47.42 | $0.02 | 101,713.0 | -0.03% |
| 2025-03-06 | $47.45 | $47.42 | $0.0299 | 161,196.0 | +0.08% |
| 2025-03-05 | $47.45 | $47.41 | $0.0399 | 163,473.0 | -0.13% |
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Pacific Asset Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Pacific Asset Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.09 | $46.51 | $0.5793 | 541,497.0 | -1.16% |
| 2025-03 | $47.50 | $47.00 | $0.50 | 3,140,270.0 | -0.88% |
| 2025-02 | $47.75 | $47.43 | $0.32 | 2,188,600.0 | -0.30% |
| 2025-01 | $47.80 | $47.53 | $0.27 | 2,157,435.0 | +0.24% |
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.48 | $0.395 | 1,923,077.0 | -0.33% |
| 2024-11 | $47.80 | $47.49 | $0.3103 | 1,582,105.0 | +0.19% |
| 2024-10 | $47.82 | $47.51 | $0.31 | 1,752,136.0 | +0.18% |
| 2024-09 | $47.90 | $47.49 | $0.41 | 1,737,156.0 | -0.44% |
| 2024-08 | $47.73 | $47.41 | $0.3199 | 2,340,546.0 | +0.16% |
| 2024-07 | $48.07 | $47.52 | $0.55 | 2,280,609.0 | +0.16% |
| 2024-06 | $47.96 | $47.50 | $0.46 | 1,914,125.0 | -0.32% |
| 2024-05 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| 2024-04 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| 2024-03 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| 2024-02 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| 2024-01 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.57 | $46.69 | $0.88 | 894,890.0 | +0.79% |
| 2023-11 | $46.95 | $46.13 | $0.82 | 1,338,139.0 | +1.25% |
| 2023-10 | $46.77 | $46.08 | $0.69 | 832,273.0 | -1.07% |
| 2023-09 | $47.14 | $46.68 | $0.46 | 967,309.0 | +0.02% |
| 2023-08 | $46.85 | $46.30 | $0.5499 | 533,409.0 | +0.69% |
| 2023-07 | $46.75 | $45.96 | $0.79 | 689,275.0 | +0.83% |
| 2023-06 | $46.03 | $45.42 | $0.615 | 225,360.0 | +1.20% |
| 2023-05 | $45.79 | $44.63 | $1.16 | 301,788.0 | -0.50% |
| 2023-04 | $46.09 | $45.45 | $0.64 | 268,410.0 | +0.76% |
| 2023-03 | $45.81 | $44.82 | $0.9899 | 336,452.0 | -0.79% |
| 2023-02 | $46.14 | $45.62 | $0.52 | 320,240.0 | -0.64% |
| 2023-01 | $46.02 | $44.82 | $1.20 | 176,625.0 | +2.60% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):