Holen Sie sich die Stockscreener-App
46.57
0.04%
0.02
Handel nachbörslich:
46.57
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $46.58 | $46.54 | $0.04 | 2,561,087.0 | +0.04% |
| 2026-09-24 | $46.62 | $46.53 | $0.085 | 467,870.0 | -0.58% |
| 2026-09-23 | $46.89 | $46.80 | $0.09 | 814,744.0 | -0.09% |
| 2026-09-22 | $46.89 | $46.84 | $0.0495 | 218,512.0 | +0.00% |
| 2026-09-21 | $46.91 | $46.86 | $0.0506 | 185,233.0 | -0.02% |
| 2026-09-18 | $46.91 | $46.82 | $0.09 | 215,477.0 | +0.00% |
| 2026-09-17 | $46.95 | $46.81 | $0.1396 | 516,043.0 | +0.26% |
| 2026-09-16 | $46.84 | $46.75 | $0.09 | 90,573.0 | -0.06% |
| 2026-09-15 | $46.78 | $46.74 | $0.04 | 196,835.0 | +0.00% |
| 2026-09-14 | $46.78 | $46.71 | $0.0722 | 68,241.0 | +0.06% |
| 2026-09-11 | $46.83 | $46.74 | $0.09 | 165,889.0 | -0.02% |
| 2026-09-10 | $46.80 | $46.73 | $0.07 | 100,028.0 | -0.04% |
| 2026-09-09 | $46.80 | $46.76 | $0.04 | 82,150.0 | +0.02% |
| 2026-09-08 | $46.79 | $46.74 | $0.05 | 84,860.0 | +0.04% |
| 2026-09-04 | $46.80 | $46.72 | $0.08 | 176,261.0 | +0.11% |
| 2026-09-03 | $46.74 | $46.67 | $0.0699 | 60,564.0 | +0.01% |
| 2026-09-02 | $46.70 | $46.67 | $0.028 | 128,794.0 | +0.06% |
| 2026-09-01 | $46.70 | $46.65 | $0.05 | 394,854.0 | -0.09% |
| 2026-08-31 | $46.71 | $46.67 | $0.04 | 112,196.0 | +0.11% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Aristotle Pacific Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.95 | $46.53 | $0.415 | 9,089,102.0 | -0.30% |
| 2026-08 | $46.99 | $46.62 | $0.3663 | 2,842,228.0 | +0.15% |
| 2026-07 | $46.86 | $46.53 | $0.33 | 2,134,873.0 | +0.02% |
| 2026-06 | $46.95 | $46.56 | $0.39 | 2,262,968.0 | -0.43% |
| 2026-05 | $46.97 | $46.59 | $0.38 | 2,009,315.0 | +0.49% |
| 2026-04 | $46.73 | $46.24 | $0.49 | 2,644,359.0 | +0.63% |
| 2026-03 | $46.64 | $46.00 | $0.64 | 2,431,572.0 | -0.06% |
| 2026-02 | $47.25 | $46.31 | $0.94 | 2,528,554.0 | -1.66% |
| 2026-01 | $47.50 | $47.06 | $0.44 | 1,982,347.0 | -0.03% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.53 | $47.06 | $0.4731 | 1,763,555.0 | -0.08% |
| 2025-11 | $47.41 | $47.06 | $0.35 | 2,172,257.0 | -0.19% |
| 2025-10 | $47.45 | $47.09 | $0.36 | 2,084,903.0 | -0.30% |
| 2025-09 | $47.64 | $47.30 | $0.3384 | 1,782,212.0 | +0.00% |
| 2025-08 | $47.61 | $47.30 | $0.3099 | 1,801,830.0 | -0.06% |
| 2025-07 | $47.68 | $47.37 | $0.31 | 2,105,352.0 | -0.38% |
| 2025-06 | $47.60 | $47.23 | $0.37 | 1,644,917.0 | +0.68% |
| 2025-05 | $47.38 | $46.58 | $0.80 | 1,544,272.0 | +1.33% |
| 2025-04 | $47.09 | $45.06 | $2.03 | 3,501,510.0 | -0.91% |
| 2025-03 | $47.50 | $47.00 | $0.50 | 3,140,270.0 | -0.88% |
| 2025-02 | $47.75 | $47.43 | $0.32 | 2,188,600.0 | -0.30% |
| 2025-01 | $47.80 | $47.53 | $0.27 | 2,157,435.0 | +0.24% |
Pacer Aristotle Pacific Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.48 | $0.395 | 1,923,077.0 | -0.33% |
| 2024-11 | $47.80 | $47.49 | $0.3103 | 1,582,105.0 | +0.19% |
| 2024-10 | $47.82 | $47.51 | $0.31 | 1,752,136.0 | +0.18% |
| 2024-09 | $47.90 | $47.49 | $0.41 | 1,737,156.0 | -0.44% |
| 2024-08 | $47.73 | $47.41 | $0.3199 | 2,340,546.0 | +0.16% |
| 2024-07 | $48.07 | $47.52 | $0.55 | 2,280,609.0 | +0.16% |
| 2024-06 | $47.96 | $47.50 | $0.46 | 1,914,125.0 | -0.32% |
| 2024-05 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| 2024-04 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| 2024-03 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| 2024-02 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| 2024-01 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):