Holen Sie sich die Stockscreener-App
47.56
0.06%
0.03
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $47.58 | $47.53 | $0.0452 | 78,688.0 | +0.06% |
| 2024-11-21 | $47.55 | $47.49 | $0.0603 | 156,210.0 | -0.50% |
| 2024-11-20 | $47.78 | $47.73 | $0.045 | 131,485.0 | +0.05% |
| 2024-11-19 | $47.75 | $47.72 | $0.03 | 72,970.0 | +0.02% |
| 2024-11-18 | $47.74 | $47.70 | $0.04 | 57,534.0 | +0.01% |
| 2024-11-15 | $47.74 | $47.69 | $0.05 | 84,260.0 | -0.01% |
| 2024-11-14 | $47.80 | $47.73 | $0.07 | 96,623.0 | -0.03% |
| 2024-11-13 | $47.76 | $47.73 | $0.025 | 80,057.0 | +0.06% |
| 2024-11-12 | $47.76 | $47.71 | $0.05 | 93,360.0 | +0.04% |
| 2024-11-11 | $47.78 | $47.69 | $0.0899 | 52,966.0 | +0.02% |
| 2024-11-08 | $47.70 | $47.68 | $0.02 | 47,476.0 | +0.02% |
| 2024-11-07 | $47.68 | $47.61 | $0.0699 | 68,480.0 | +0.18% |
| 2024-11-06 | $47.67 | $47.57 | $0.10 | 104,978.0 | +0.02% |
| 2024-11-05 | $47.59 | $47.57 | $0.018 | 51,037.0 | +0.01% |
| 2024-11-04 | $47.59 | $47.57 | $0.02 | 46,298.0 | +0.06% |
| 2024-11-01 | $47.59 | $47.55 | $0.04 | 73,630.0 | -0.05% |
| 2024-10-31 | $47.58 | $47.56 | $0.02 | 44,595.0 | +0.00% |
| 2024-10-30 | $47.60 | $47.56 | $0.0347 | 35,192.0 | +0.01% |
| 2024-10-29 | $47.59 | $47.55 | $0.04 | 47,545.0 | +0.02% |
| 2024-10-28 | $47.59 | $47.55 | $0.04 | 74,510.0 | +0.02% |
| 2024-10-25 | $47.55 | $47.53 | $0.0217 | 42,559.0 | +0.04% |
| 2024-10-24 | $47.73 | $47.51 | $0.22 | 64,215.0 | -0.56% |
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Pacific Asset Floating Rate High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Pacific Asset Floating Rate High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.80 | $47.49 | $0.3103 | 1,374,740.0 | -0.03% |
| 2024-10 | $47.82 | $47.51 | $0.31 | 1,752,136.0 | +0.18% |
| 2024-09 | $47.90 | $47.49 | $0.41 | 1,737,156.0 | -0.44% |
| 2024-08 | $47.73 | $47.41 | $0.3199 | 2,340,546.0 | +0.16% |
| 2024-07 | $48.07 | $47.52 | $0.55 | 2,280,609.0 | +0.16% |
| 2024-06 | $47.96 | $47.50 | $0.46 | 1,914,125.0 | -0.32% |
| 2024-05 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| 2024-04 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| 2024-03 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| 2024-02 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| 2024-01 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.57 | $46.69 | $0.88 | 894,890.0 | +0.79% |
| 2023-11 | $46.95 | $46.13 | $0.82 | 1,338,139.0 | +1.25% |
| 2023-10 | $46.77 | $46.08 | $0.69 | 832,273.0 | -1.07% |
| 2023-09 | $47.14 | $46.68 | $0.46 | 967,309.0 | +0.02% |
| 2023-08 | $46.85 | $46.30 | $0.5499 | 533,409.0 | +0.69% |
| 2023-07 | $46.75 | $45.96 | $0.79 | 689,275.0 | +0.83% |
| 2023-06 | $46.03 | $45.42 | $0.615 | 225,360.0 | +1.20% |
| 2023-05 | $45.79 | $44.63 | $1.16 | 301,788.0 | -0.50% |
| 2023-04 | $46.09 | $45.45 | $0.64 | 268,410.0 | +0.76% |
| 2023-03 | $45.81 | $44.82 | $0.9899 | 336,452.0 | -0.79% |
| 2023-02 | $46.14 | $45.62 | $0.52 | 320,240.0 | -0.64% |
| 2023-01 | $46.02 | $44.82 | $1.20 | 176,625.0 | +2.60% |
Pacer Pacific Asset Floating Rate High Income Etf-Aktien (FLRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.87 | $44.71 | $0.1598 | 19,897.0 | -6.11% |
| 2022-05 | $47.85 | $47.72 | $0.13 | 85,402.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):