Holen Sie sich die Stockscreener-App
30.72
0.45%
-0.14
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $30.75 | $30.71 | $0.04 | 1,152,861.0 | -0.45% |
| 2025-10-31 | $30.86 | $30.85 | $0.010 | 644,281.0 | +0.03% |
| 2025-10-30 | $30.86 | $30.85 | $0.010 | 455,381.0 | -0.03% |
| 2025-10-29 | $30.86 | $30.85 | $0.010 | 661,607.0 | +0.03% |
| 2025-10-28 | $30.85 | $30.84 | $0.01 | 681,377.0 | +0.03% |
| 2025-10-27 | $30.85 | $30.83 | $0.02 | 597,691.0 | -0.03% |
| 2025-10-24 | $30.85 | $30.84 | $0.01 | 626,121.0 | +0.06% |
| 2025-10-23 | $30.83 | $30.81 | $0.0199 | 755,187.0 | +0.03% |
| 2025-10-22 | $30.82 | $30.81 | $0.01 | 420,557.0 | +0.00% |
| 2025-10-21 | $30.82 | $30.81 | $0.01 | 644,232.0 | +0.03% |
| 2025-10-20 | $30.81 | $30.79 | $0.02 | 1,058,051.0 | +0.06% |
| 2025-10-17 | $30.79 | $30.76 | $0.03 | 1,236,266.0 | +0.13% |
| 2025-10-16 | $30.78 | $30.75 | $0.035 | 1,785,513.0 | -0.06% |
| 2025-10-15 | $30.78 | $30.76 | $0.02 | 643,323.0 | +0.00% |
| 2025-10-14 | $30.77 | $30.73 | $0.0369 | 432,617.0 | +0.07% |
| 2025-10-13 | $30.76 | $30.73 | $0.03 | 397,754.0 | +0.07% |
| 2025-10-10 | $30.80 | $30.72 | $0.08 | 1,013,060.0 | -0.16% |
| 2025-10-09 | $30.78 | $30.77 | $0.01 | 331,965.0 | +0.00% |
| 2025-10-08 | $30.78 | $30.76 | $0.02 | 807,882.0 | +0.07% |
| 2025-10-07 | $30.77 | $30.75 | $0.015 | 1,610,789.0 | +0.00% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.75 | $30.71 | $0.04 | 2,305,722.0 | -0.45% |
| 2025-10 | $30.86 | $30.72 | $0.14 | 18,632,648.0 | +0.00% |
| 2025-09 | $30.86 | $30.71 | $0.15 | 18,145,322.0 | +0.10% |
| 2025-08 | $30.85 | $30.72 | $0.13 | 15,851,756.0 | -0.03% |
| 2025-07 | $30.86 | $30.70 | $0.16 | 17,671,603.0 | +0.03% |
| 2025-06 | $30.83 | $30.66 | $0.17 | 14,507,325.0 | +0.13% |
| 2025-05 | $30.80 | $30.61 | $0.19 | 15,507,204.0 | +0.10% |
| 2025-04 | $30.76 | $30.01 | $0.75 | 38,478,021.0 | -0.19% |
| 2025-03 | $30.85 | $30.73 | $0.12 | 14,295,769.0 | -0.13% |
| 2025-02 | $30.87 | $30.71 | $0.16 | 13,109,538.0 | -0.03% |
| 2025-01 | $30.88 | $30.73 | $0.15 | 17,278,653.0 | +0.46% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.82 | $30.67 | $0.145 | 17,756,594.0 | -0.29% |
| 2024-11 | $30.84 | $30.69 | $0.15 | 13,728,901.0 | -0.06% |
| 2024-10 | $30.85 | $30.69 | $0.16 | 14,511,359.0 | -0.03% |
| 2024-09 | $30.85 | $30.67 | $0.18 | 12,381,263.0 | +0.03% |
| 2024-08 | $30.86 | $30.32 | $0.54 | 22,532,916.0 | +0.00% |
| 2024-07 | $30.85 | $30.69 | $0.16 | 12,556,150.0 | -0.03% |
| 2024-06 | $30.85 | $30.72 | $0.13 | 11,498,909.0 | -0.10% |
| 2024-05 | $30.88 | $30.70 | $0.18 | 11,911,642.0 | +0.10% |
| 2024-04 | $30.85 | $30.68 | $0.17 | 11,486,142.0 | +0.06% |
| 2024-03 | $30.86 | $30.67 | $0.19 | 10,819,558.0 | +0.06% |
| 2024-02 | $30.82 | $30.61 | $0.215 | 12,148,133.0 | +0.20% |
| 2024-01 | $30.78 | $30.58 | $0.20 | 13,933,472.0 | +0.52% |
State Street Spdr Bloomberg Investment Grade Floating Rate Etf-Aktien (FLRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.47 | $0.19 | 18,912,055.0 | -0.39% |
| 2023-11 | $30.72 | $30.55 | $0.17 | 18,195,713.0 | +0.07% |
| 2023-10 | $30.72 | $30.56 | $0.16 | 14,273,905.0 | -0.10% |
| 2023-09 | $30.73 | $30.58 | $0.15 | 10,625,572.0 | +0.00% |
| 2023-08 | $30.73 | $30.55 | $0.18 | 12,319,803.0 | +0.03% |
| 2023-07 | $30.71 | $30.50 | $0.21 | 18,665,083.0 | +0.07% |
| 2023-06 | $30.70 | $30.49 | $0.21 | 21,019,904.0 | +0.07% |
| 2023-05 | $30.67 | $30.34 | $0.33 | 16,760,556.0 | +0.33% |
| 2023-04 | $30.60 | $30.29 | $0.315 | 27,573,359.0 | +0.46% |
| 2023-03 | $30.64 | $29.68 | $0.965 | 48,405,347.0 | -0.81% |
| 2023-02 | $30.70 | $30.45 | $0.25 | 26,453,403.0 | +0.20% |
| 2023-01 | $30.65 | $30.37 | $0.28 | 20,061,672.0 | +0.76% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):