43.26
price down icon1.55%   -0.75
 
loading

Fluor Corporation-Aktien (FLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-06-26 $43.88 $42.69 $1.19 961,473.0 -1.56%
2024-06-25 $44.73 $43.78 $0.95 1,614,633.0 -1.65%
2024-06-24 $45.68 $44.64 $1.04 1,249,294.0 -0.60%
2024-06-21 $45.28 $44.01 $1.27 1,969,572.0 +0.69%
2024-06-20 $45.75 $44.46 $1.29 1,328,104.0 -1.41%
2024-06-18 $45.60 $44.79 $0.815 1,469,067.0 +0.73%
2024-06-17 $45.48 $44.34 $1.14 1,226,444.0 +0.85%
2024-06-14 $44.89 $43.78 $1.11 1,445,546.0 +0.65%
2024-06-13 $45.10 $43.71 $1.39 1,741,488.0 -1.66%
2024-06-12 $45.60 $44.52 $1.09 1,853,576.0 +1.51%
2024-06-11 $44.45 $43.64 $0.81 1,020,479.0 -0.04%
2024-06-10 $44.71 $43.53 $1.18 1,010,772.0 +0.50%
2024-06-07 $44.45 $43.66 $0.785 1,747,135.0 -0.25%
2024-06-06 $44.89 $43.94 $0.95 2,143,194.0 -0.49%
2024-06-05 $44.75 $42.87 $1.88 1,791,826.0 +3.94%
2024-06-04 $43.65 $41.97 $1.68 1,910,453.0 -1.67%
2024-06-03 $44.47 $42.80 $1.67 1,760,356.0 +0.46%
2024-05-31 $43.43 $41.94 $1.49 1,628,382.0 +2.72%
2024-05-30 $42.49 $41.52 $0.97 1,184,847.0 +2.03%
2024-05-29 $41.98 $41.30 $0.68 901,733.0 -1.90%

Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fluor Corporation-Aktien (FLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-06 $45.75 $41.97 $3.78 26,243,412.0 -0.17%
2024-05 $43.43 $37.83 $5.60 29,754,789.0 +7.61%
2024-04 $43.10 $38.77 $4.33 25,309,417.0 -4.61%
2024-03 $42.45 $36.01 $6.44 28,755,801.0 +14.89%
2024-02 $43.24 $35.04 $8.20 44,552,627.0 -2.41%
2024-01 $39.10 $36.34 $2.76 26,915,887.0 -3.73%

Fluor Corporation-Aktien (FLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.77 $37.32 $3.45 38,910,887.0 +3.00%
2023-11 $38.60 $32.31 $6.29 37,752,178.0 +14.24%
2023-10 $37.91 $32.98 $4.93 38,091,537.0 -9.29%
2023-09 $38.87 $34.04 $4.83 44,585,951.0 +4.89%
2023-08 $37.20 $30.65 $6.55 55,536,761.0 +12.94%
2023-07 $31.75 $28.02 $3.73 24,041,692.0 +4.66%
2023-06 $30.70 $26.24 $4.46 27,735,532.0 +11.45%
2023-05 $29.61 $25.69 $3.92 37,503,704.0 -8.60%
2023-04 $31.80 $28.35 $3.45 26,661,327.0 -5.99%
2023-03 $38.20 $28.43 $9.77 41,327,895.0 -15.71%
2023-02 $37.72 $35.07 $2.65 27,864,505.0 -0.22%
2023-01 $37.73 $31.75 $5.98 34,700,522.0 +6.03%

Fluor Corporation-Aktien (FLR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $36.06 $32.91 $3.15 25,459,787.0 +3.12%
2022-11 $34.62 $29.59 $5.03 36,212,350.0 +11.07%
2022-10 $30.80 $25.71 $5.09 34,228,078.0 +21.57%
2022-09 $28.20 $23.37 $4.83 33,800,321.0 -5.86%
2022-08 $28.73 $23.03 $5.70 31,796,873.0 +4.05%
2022-07 $26.01 $21.68 $4.34 23,021,473.0 +4.40%
2022-06 $29.91 $22.70 $7.21 36,267,650.0 -13.78%
2022-05 $28.79 $24.06 $4.73 38,645,869.0 +14.06%
2022-04 $31.32 $24.57 $6.75 29,442,469.0 -13.73%
2022-03 $30.76 $20.75 $10.01 56,404,890.0 +32.46%
2022-02 $22.52 $19.80 $2.72 29,371,982.0 +2.95%
2022-01 $25.61 $19.82 $5.79 28,597,757.0 -15.06%
engineering_construction MTZ
$108.03
price down icon 1.62%
engineering_construction STN
$83.11
price down icon 0.18%
engineering_construction APG
$37.76
price down icon 1.82%
$211.56
price down icon 0.55%
engineering_construction FIX
$313.32
price down icon 2.57%
engineering_construction ACM
$88.52
price down icon 0.83%
Kapitalisierung:     |  Volumen (24h):