43.93
price up icon1.85%   0.80
after-market Handel nachbörslich: 43.93
loading

Fluor Corporation-Aktien (FLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $44.62 $43.45 $1.17 3,200,917.0 +1.85%
2025-10-03 $43.82 $42.53 $1.29 3,052,167.0 -0.78%
2025-10-02 $43.80 $42.64 $1.16 2,940,990.0 +1.42%
2025-10-01 $43.30 $41.61 $1.69 3,201,169.0 +1.88%
2025-09-30 $43.06 $41.53 $1.53 3,300,141.0 -1.34%
2025-09-29 $43.15 $42.34 $0.81 3,017,651.0 +1.11%
2025-09-26 $42.84 $42.06 $0.78 2,281,009.0 -0.54%
2025-09-25 $42.87 $41.80 $1.07 3,845,505.0 -3.09%
2025-09-24 $45.54 $43.71 $1.83 2,553,433.0 -0.64%
2025-09-23 $45.10 $43.79 $1.31 3,200,434.0 -1.61%
2025-09-22 $44.93 $43.51 $1.42 3,073,454.0 +0.34%
2025-09-19 $44.83 $42.14 $2.69 11,285,813.0 +5.14%
2025-09-18 $42.83 $40.50 $2.33 4,602,260.0 +5.16%
2025-09-17 $41.19 $39.86 $1.33 2,782,667.0 -1.10%
2025-09-16 $41.81 $40.40 $1.41 2,562,949.0 -1.66%
2025-09-15 $41.73 $40.74 $0.9885 2,196,307.0 +1.15%
2025-09-12 $41.48 $40.85 $0.63 2,589,391.0 -0.73%
2025-09-11 $41.71 $40.91 $0.80 2,449,603.0 -0.12%
2025-09-10 $41.72 $41.00 $0.715 2,037,296.0 +1.60%
2025-09-09 $41.17 $40.24 $0.925 3,125,086.0 -0.25%

Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fluor Corporation-Aktien (FLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $44.62 $41.61 $3.01 15,596,160.0 +4.42%
2025-09 $45.54 $39.66 $5.88 76,662,443.0 +2.56%
2025-08 $45.23 $37.62 $7.61 113,299,059.0 -27.74%
2025-07 $57.50 $49.57 $7.93 62,825,121.0 +10.73%
2025-06 $51.91 $40.41 $11.50 95,657,054.0 +23.30%
2025-05 $43.86 $34.28 $9.58 74,407,888.0 +19.17%
2025-04 $37.49 $29.20 $8.29 56,182,908.0 -2.60%
2025-03 $39.14 $34.01 $5.13 55,926,742.0 -5.81%
2025-02 $50.47 $36.00 $14.47 71,453,739.0 -21.12%
2025-01 $56.50 $45.58 $10.92 52,110,533.0 -2.25%

Fluor Corporation-Aktien (FLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.32 $48.92 $8.40 35,663,972.0 -12.10%
2024-11 $60.10 $47.72 $12.38 62,542,147.0 +7.36%
2024-10 $55.86 $46.51 $9.35 38,784,175.0 +9.58%
2024-09 $49.94 $43.15 $6.79 29,892,852.0 -4.71%
2024-08 $50.48 $43.48 $7.00 28,626,297.0 +4.10%
2024-07 $51.64 $42.77 $8.87 33,006,428.0 +10.45%
2024-06 $45.75 $41.97 $3.78 34,587,101.0 +0.35%
2024-05 $43.43 $37.83 $5.60 29,754,789.0 +7.61%
2024-04 $43.10 $38.77 $4.33 25,309,417.0 -4.61%
2024-03 $42.45 $36.01 $6.44 28,755,801.0 +14.89%
2024-02 $43.24 $35.04 $8.20 44,552,627.0 -2.41%
2024-01 $39.10 $36.34 $2.76 26,915,887.0 -3.73%

Fluor Corporation-Aktien (FLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.77 $37.32 $3.45 38,910,887.0 +3.00%
2023-11 $38.60 $32.31 $6.29 37,752,178.0 +14.24%
2023-10 $37.91 $32.98 $4.93 38,091,537.0 -9.29%
2023-09 $38.87 $34.04 $4.83 44,585,951.0 +4.89%
2023-08 $37.20 $30.65 $6.55 55,536,761.0 +12.94%
2023-07 $31.75 $28.02 $3.73 24,041,692.0 +4.66%
2023-06 $30.70 $26.24 $4.46 27,735,532.0 +11.45%
2023-05 $29.61 $25.69 $3.92 37,503,704.0 -8.60%
2023-04 $31.80 $28.35 $3.45 26,661,327.0 -5.99%
2023-03 $38.20 $28.43 $9.77 41,327,895.0 -15.71%
2023-02 $37.72 $35.07 $2.65 27,864,505.0 -0.22%
2023-01 $37.73 $31.75 $5.98 34,700,522.0 +6.03%
engineering_construction BLD
$397.52
price down icon 0.47%
engineering_construction STN
$111.07
price up icon 0.54%
engineering_construction APG
$34.96
price up icon 1.04%
engineering_construction MTZ
$216.80
price up icon 0.46%
engineering_construction ACM
$129.52
price up icon 0.47%
engineering_construction J
$155.01
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):