Holen Sie sich die Stockscreener-App
43.00
0.90%
-0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fluor Corporation-Aktien (FLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $43.76 | $42.76 | $0.995 | 1,606,159.0 | -0.92% |
| 2025-06-03 | $43.69 | $42.09 | $1.60 | 5,039,813.0 | +5.44% |
| 2025-06-02 | $41.58 | $40.41 | $1.17 | 3,066,421.0 | -1.03% |
| 2025-05-30 | $42.24 | $41.07 | $1.17 | 2,526,595.0 | -1.38% |
| 2025-05-29 | $43.08 | $41.19 | $1.89 | 4,625,604.0 | -0.66% |
| 2025-05-28 | $43.74 | $42.08 | $1.66 | 5,001,715.0 | -2.53% |
| 2025-05-27 | $43.86 | $41.42 | $2.44 | 8,929,150.0 | +6.09% |
| 2025-05-23 | $41.33 | $37.66 | $3.67 | 8,194,654.0 | +9.21% |
| 2025-05-22 | $38.19 | $37.48 | $0.71 | 2,548,332.0 | -0.79% |
| 2025-05-21 | $38.16 | $37.34 | $0.83 | 2,530,375.0 | -1.23% |
| 2025-05-20 | $38.83 | $37.93 | $0.90 | 2,533,287.0 | +1.19% |
| 2025-05-19 | $38.37 | $37.49 | $0.88 | 1,570,622.0 | -1.51% |
| 2025-05-16 | $38.75 | $37.94 | $0.815 | 2,258,356.0 | -0.13% |
| 2025-05-15 | $38.67 | $37.96 | $0.71 | 2,405,246.0 | -0.49% |
| 2025-05-14 | $39.00 | $38.17 | $0.8326 | 2,405,443.0 | -0.13% |
| 2025-05-13 | $39.31 | $37.68 | $1.63 | 3,563,945.0 | +3.30% |
| 2025-05-12 | $37.88 | $37.04 | $0.84 | 3,176,945.0 | +4.66% |
| 2025-05-09 | $35.91 | $35.14 | $0.77 | 2,452,612.0 | +0.70% |
| 2025-05-08 | $36.12 | $35.10 | $1.02 | 2,022,725.0 | +2.30% |
| 2025-05-07 | $35.28 | $34.45 | $0.835 | 2,538,072.0 | -0.85% |
| 2025-05-06 | $35.34 | $34.28 | $1.06 | 2,781,564.0 | +2.00% |
Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluor Corporation-Aktien (FLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $43.76 | $40.41 | $3.35 | 9,712,393.0 | +3.39% |
| 2025-05 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| 2025-04 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| 2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| 2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| 2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| 2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| 2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| 2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| 2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| 2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| 2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| 2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| 2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
1.59%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):