Holen Sie sich die Stockscreener-App
43.39
0.02%
-0.010
Vorhandelsmarkt:
43.00
-0.39
-0.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fluor Corporation-Aktien (FLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $43.93 | $42.39 | $1.54 | 2,655,177.0 | -0.02% |
| 2025-12-09 | $43.97 | $42.81 | $1.16 | 2,286,800.0 | +0.12% |
| 2025-12-08 | $44.50 | $42.90 | $1.60 | 2,279,320.0 | -1.39% |
| 2025-12-05 | $45.45 | $43.84 | $1.62 | 2,457,952.0 | -3.28% |
| 2025-12-04 | $46.00 | $43.57 | $2.43 | 3,294,881.0 | +3.18% |
| 2025-12-03 | $44.20 | $42.64 | $1.56 | 2,700,723.0 | +3.28% |
| 2025-12-02 | $43.02 | $41.85 | $1.17 | 2,324,914.0 | +0.59% |
| 2025-12-01 | $43.23 | $42.08 | $1.16 | 2,443,843.0 | -1.23% |
| 2025-11-28 | $43.42 | $42.41 | $1.01 | 1,192,928.0 | +1.23% |
| 2025-11-26 | $42.94 | $41.88 | $1.06 | 3,458,153.0 | +1.36% |
| 2025-11-25 | $42.01 | $40.72 | $1.29 | 2,726,503.0 | +1.50% |
| 2025-11-24 | $41.31 | $39.50 | $1.81 | 3,088,405.0 | +2.92% |
| 2025-11-21 | $40.87 | $39.58 | $1.29 | 3,022,310.0 | -1.23% |
| 2025-11-20 | $43.60 | $40.48 | $3.12 | 2,859,913.0 | -2.57% |
| 2025-11-19 | $42.15 | $41.17 | $0.975 | 2,349,892.0 | +1.19% |
| 2025-11-18 | $41.73 | $40.52 | $1.21 | 2,467,367.0 | +0.02% |
| 2025-11-17 | $42.59 | $40.70 | $1.88 | 3,824,671.0 | -3.00% |
| 2025-11-14 | $43.73 | $41.50 | $2.23 | 3,051,222.0 | -1.51% |
| 2025-11-13 | $45.60 | $42.20 | $3.40 | 4,424,579.0 | -5.88% |
| 2025-11-12 | $47.34 | $45.45 | $1.89 | 3,069,574.0 | +0.84% |
| 2025-11-11 | $45.94 | $44.38 | $1.56 | 3,214,567.0 | -0.53% |
Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluor Corporation-Aktien (FLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.00 | $41.85 | $4.15 | 23,098,787.0 | +1.07% |
| 2025-11 | $49.67 | $39.50 | $10.17 | 68,029,100.0 | -11.97% |
| 2025-10 | $52.05 | $41.61 | $10.44 | 87,354,451.0 | +15.93% |
| 2025-09 | $45.54 | $39.66 | $5.88 | 76,662,443.0 | +2.56% |
| 2025-08 | $45.23 | $37.62 | $7.61 | 113,299,059.0 | -27.74% |
| 2025-07 | $57.50 | $49.57 | $7.93 | 62,825,121.0 | +10.73% |
| 2025-06 | $51.91 | $40.41 | $11.50 | 95,657,054.0 | +23.30% |
| 2025-05 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| 2025-04 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| 2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| 2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| 2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| 2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| 2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| 2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| 2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| 2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| 2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| 2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| 2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
0.44%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):