Fluor Corporation (FLR)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt FLR? Forum Prognose Aktiensplit Dividendenhistorie

Fluor Corporation-Aktien (FLR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$53.47	$52.08	$1.39	1,422,848.0	-0.15%
2024-11-01	$53.63	$52.49	$1.14	1,009,699.0	+1.17%
2024-10-31	$53.03	$51.93	$1.10	1,401,866.0	-1.54%
2024-10-30	$53.97	$53.04	$0.93	1,030,367.0	-0.19%
2024-10-29	$53.56	$52.83	$0.7314	1,331,071.0	-0.80%
2024-10-28	$53.64	$52.34	$1.30	2,585,795.0	+2.58%
2024-10-25	$53.17	$51.81	$1.36	1,059,700.0	-0.19%
2024-10-24	$53.10	$52.12	$0.98	702,756.0	-0.85%
2024-10-23	$54.42	$52.09	$2.33	1,391,453.0	-1.57%
2024-10-22	$55.42	$53.54	$1.88	1,578,271.0	-0.35%
2024-10-21	$55.86	$53.73	$2.13	1,585,377.0	-2.07%
2024-10-18	$55.25	$53.71	$1.54	3,102,528.0	+2.08%
2024-10-17	$55.05	$53.28	$1.77	2,371,283.0	-1.34%
2024-10-16	$55.75	$51.16	$4.59	5,772,333.0	+8.20%
2024-10-15	$51.41	$50.32	$1.09	881,740.0	-2.21%
2024-10-14	$51.67	$51.01	$0.66	909,272.0	+1.08%
2024-10-11	$51.17	$49.81	$1.36	1,103,724.0	+2.16%
2024-10-10	$50.19	$49.43	$0.7606	1,158,030.0	-0.85%
2024-10-09	$51.20	$50.16	$1.04	1,243,423.0	-0.04%
2024-10-08	$51.40	$49.67	$1.73	2,067,815.0	-0.41%

Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fluor Corporation-Aktien (FLR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$53.63	$52.08	$1.55	3,855,395.0	+1.01%
2024-10	$55.86	$46.51	$9.35	38,784,175.0	+9.58%
2024-09	$49.94	$43.15	$6.79	29,892,852.0	-4.71%
2024-08	$50.48	$43.48	$7.00	28,626,297.0	+4.10%
2024-07	$51.64	$42.77	$8.87	33,006,428.0	+10.45%
2024-06	$45.75	$41.97	$3.78	34,587,101.0	+0.35%
2024-05	$43.43	$37.83	$5.60	29,754,789.0	+7.61%
2024-04	$43.10	$38.77	$4.33	25,309,417.0	-4.61%
2024-03	$42.45	$36.01	$6.44	28,755,801.0	+14.89%
2024-02	$43.24	$35.04	$8.20	44,552,627.0	-2.41%
2024-01	$39.10	$36.34	$2.76	26,915,887.0	-3.73%

Fluor Corporation-Aktien (FLR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.77	$37.32	$3.45	38,910,887.0	+3.00%
2023-11	$38.60	$32.31	$6.29	37,752,178.0	+14.24%
2023-10	$37.91	$32.98	$4.93	38,091,537.0	-9.29%
2023-09	$38.87	$34.04	$4.83	44,585,951.0	+4.89%
2023-08	$37.20	$30.65	$6.55	55,536,761.0	+12.94%
2023-07	$31.75	$28.02	$3.73	24,041,692.0	+4.66%
2023-06	$30.70	$26.24	$4.46	27,735,532.0	+11.45%
2023-05	$29.61	$25.69	$3.92	37,503,704.0	-8.60%
2023-04	$31.80	$28.35	$3.45	26,661,327.0	-5.99%
2023-03	$38.20	$28.43	$9.77	41,327,895.0	-15.71%
2023-02	$37.72	$35.07	$2.65	27,864,505.0	-0.22%
2023-01	$37.73	$31.75	$5.98	34,700,522.0	+6.03%

Fluor Corporation-Aktien (FLR) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$36.06	$32.91	$3.15	25,459,787.0	+3.12%
2022-11	$34.62	$29.59	$5.03	36,212,350.0	+11.07%
2022-10	$30.80	$25.71	$5.09	34,228,078.0	+21.57%
2022-09	$28.20	$23.37	$4.83	33,800,321.0	-5.86%
2022-08	$28.73	$23.03	$5.70	31,796,873.0	+4.05%
2022-07	$26.01	$21.68	$4.34	23,021,473.0	+4.40%
2022-06	$29.91	$22.70	$7.21	36,267,650.0	-13.78%
2022-05	$28.79	$24.06	$4.73	38,645,869.0	+14.06%
2022-04	$31.32	$24.57	$6.75	29,442,469.0	-13.73%
2022-03	$30.76	$20.75	$10.01	56,404,890.0	+32.46%
2022-02	$22.52	$19.80	$2.72	29,371,982.0	+2.95%
2022-01	$25.61	$19.82	$5.79	28,597,757.0	-15.06%

STN

$82.39

1.10%

APG

$35.25

0.25%

MTZ

$132.61

2.01%

BLD

$362.13

2.37%

TTEK

$49.23

0.63%

FIX

$390.38

0.49%