49.60
price up icon2.18%   1.10
 
loading

Fluor Corporation-Aktien (FLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $50.50 $49.04 $1.46 564,818.0 +2.06%
2025-10-27 $49.96 $48.45 $1.51 2,600,474.0 -0.92%
2025-10-24 $49.27 $48.39 $0.8849 2,752,904.0 +2.69%
2025-10-23 $48.00 $46.54 $1.46 2,552,440.0 +2.63%
2025-10-22 $48.81 $45.34 $3.47 4,506,276.0 -4.80%
2025-10-21 $51.00 $47.41 $3.59 9,102,982.0 +1.90%
2025-10-20 $48.17 $47.06 $1.11 2,764,542.0 +2.64%
2025-10-17 $48.52 $46.57 $1.95 3,239,040.0 -3.74%
2025-10-16 $51.95 $47.59 $4.36 4,668,073.0 -4.47%
2025-10-15 $52.05 $49.12 $2.93 7,963,591.0 +5.18%
2025-10-14 $49.00 $45.81 $3.19 4,684,736.0 +2.14%
2025-10-13 $47.74 $44.77 $2.98 5,265,034.0 +7.37%
2025-10-10 $45.93 $43.47 $2.46 5,369,229.0 +1.08%
2025-10-09 $44.22 $43.00 $1.22 2,816,821.0 -1.20%
2025-10-08 $44.44 $42.56 $1.88 2,237,761.0 +2.61%
2025-10-07 $44.55 $42.12 $2.43 2,682,199.0 -2.30%
2025-10-06 $44.62 $43.45 $1.17 3,200,917.0 +1.85%
2025-10-03 $43.82 $42.53 $1.29 3,052,167.0 -0.78%
2025-10-02 $43.80 $42.64 $1.16 2,940,990.0 +1.42%
2025-10-01 $43.30 $41.61 $1.69 3,201,169.0 +1.88%
2025-09-30 $43.06 $41.53 $1.53 3,300,141.0 -1.34%

Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fluor Corporation-Aktien (FLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $52.05 $41.61 $10.44 76,166,163.0 +17.66%
2025-09 $45.54 $39.66 $5.88 76,662,443.0 +2.56%
2025-08 $45.23 $37.62 $7.61 113,299,059.0 -27.74%
2025-07 $57.50 $49.57 $7.93 62,825,121.0 +10.73%
2025-06 $51.91 $40.41 $11.50 95,657,054.0 +23.30%
2025-05 $43.86 $34.28 $9.58 74,407,888.0 +19.17%
2025-04 $37.49 $29.20 $8.29 56,182,908.0 -2.60%
2025-03 $39.14 $34.01 $5.13 55,926,742.0 -5.81%
2025-02 $50.47 $36.00 $14.47 71,453,739.0 -21.12%
2025-01 $56.50 $45.58 $10.92 52,110,533.0 -2.25%

Fluor Corporation-Aktien (FLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.32 $48.92 $8.40 35,663,972.0 -12.10%
2024-11 $60.10 $47.72 $12.38 62,542,147.0 +7.36%
2024-10 $55.86 $46.51 $9.35 38,784,175.0 +9.58%
2024-09 $49.94 $43.15 $6.79 29,892,852.0 -4.71%
2024-08 $50.48 $43.48 $7.00 28,626,297.0 +4.10%
2024-07 $51.64 $42.77 $8.87 33,006,428.0 +10.45%
2024-06 $45.75 $41.97 $3.78 34,587,101.0 +0.35%
2024-05 $43.43 $37.83 $5.60 29,754,789.0 +7.61%
2024-04 $43.10 $38.77 $4.33 25,309,417.0 -4.61%
2024-03 $42.45 $36.01 $6.44 28,755,801.0 +14.89%
2024-02 $43.24 $35.04 $8.20 44,552,627.0 -2.41%
2024-01 $39.10 $36.34 $2.76 26,915,887.0 -3.73%

Fluor Corporation-Aktien (FLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.77 $37.32 $3.45 38,910,887.0 +3.00%
2023-11 $38.60 $32.31 $6.29 37,752,178.0 +14.24%
2023-10 $37.91 $32.98 $4.93 38,091,537.0 -9.29%
2023-09 $38.87 $34.04 $4.83 44,585,951.0 +4.89%
2023-08 $37.20 $30.65 $6.55 55,536,761.0 +12.94%
2023-07 $31.75 $28.02 $3.73 24,041,692.0 +4.66%
2023-06 $30.70 $26.24 $4.46 27,735,532.0 +11.45%
2023-05 $29.61 $25.69 $3.92 37,503,704.0 -8.60%
2023-04 $31.80 $28.35 $3.45 26,661,327.0 -5.99%
2023-03 $38.20 $28.43 $9.77 41,327,895.0 -15.71%
2023-02 $37.72 $35.07 $2.65 27,864,505.0 -0.22%
2023-01 $37.73 $31.75 $5.98 34,700,522.0 +6.03%
engineering_construction BLD
$451.00
price down icon 0.15%
engineering_construction STN
$113.21
price up icon 0.74%
engineering_construction APG
$34.46
price down icon 0.66%
engineering_construction MTZ
$209.79
price down icon 0.88%
engineering_construction ACM
$131.86
price down icon 0.39%
engineering_construction J
$159.09
price down icon 1.14%
Kapitalisierung:     |  Volumen (24h):