Holen Sie sich die Stockscreener-App
54.72
4.17%
2.19
Vorhandelsmarkt:
54.66
-0.06
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fluor Corporation-Aktien (FLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $55.01 | $52.80 | $2.21 | 2,413,673.0 | +4.17% |
| 2024-11-20 | $53.09 | $51.69 | $1.40 | 1,877,311.0 | -0.27% |
| 2024-11-19 | $52.75 | $50.44 | $2.31 | 2,683,679.0 | -0.53% |
| 2024-11-18 | $53.04 | $51.52 | $1.52 | 2,376,919.0 | +1.98% |
| 2024-11-15 | $53.33 | $50.66 | $2.67 | 3,589,675.0 | +2.20% |
| 2024-11-14 | $51.20 | $49.98 | $1.22 | 4,123,540.0 | +0.93% |
| 2024-11-13 | $50.66 | $48.42 | $2.23 | 3,193,631.0 | +3.77% |
| 2024-11-12 | $49.94 | $47.72 | $2.22 | 2,569,148.0 | -2.65% |
| 2024-11-11 | $52.27 | $49.72 | $2.55 | 3,935,287.0 | -2.18% |
| 2024-11-08 | $52.30 | $48.56 | $3.74 | 12,348,065.0 | -13.58% |
| 2024-11-07 | $59.84 | $58.27 | $1.57 | 3,522,263.0 | +0.32% |
| 2024-11-06 | $60.10 | $56.43 | $3.67 | 5,872,591.0 | +7.60% |
| 2024-11-05 | $54.70 | $52.73 | $1.97 | 2,314,092.0 | +3.37% |
| 2024-11-04 | $53.47 | $52.08 | $1.39 | 1,422,848.0 | -0.15% |
| 2024-11-01 | $53.63 | $52.49 | $1.14 | 1,009,699.0 | +1.17% |
| 2024-10-31 | $53.03 | $51.93 | $1.10 | 1,401,866.0 | -1.54% |
| 2024-10-30 | $53.97 | $53.04 | $0.93 | 1,030,367.0 | -0.19% |
| 2024-10-29 | $53.56 | $52.83 | $0.7314 | 1,331,071.0 | -0.80% |
| 2024-10-28 | $53.64 | $52.34 | $1.30 | 2,585,795.0 | +2.58% |
| 2024-10-25 | $53.17 | $51.81 | $1.36 | 1,059,700.0 | -0.19% |
| 2024-10-24 | $53.10 | $52.12 | $0.98 | 702,756.0 | -0.85% |
| 2024-10-23 | $54.42 | $52.09 | $2.33 | 1,391,453.0 | -1.57% |
Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluor Corporation-Aktien (FLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.10 | $47.72 | $12.38 | 55,666,094.0 | +4.67% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| 2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| 2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| 2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| 2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| 2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| 2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| 2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| 2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| 2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| 2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| 2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.06 | $32.91 | $3.15 | 25,459,787.0 | +3.12% |
| 2022-11 | $34.62 | $29.59 | $5.03 | 36,212,350.0 | +11.07% |
| 2022-10 | $30.80 | $25.71 | $5.09 | 34,228,078.0 | +21.57% |
| 2022-09 | $28.20 | $23.37 | $4.83 | 33,800,321.0 | -5.86% |
| 2022-08 | $28.73 | $23.03 | $5.70 | 31,796,873.0 | +4.05% |
| 2022-07 | $26.01 | $21.68 | $4.34 | 23,021,473.0 | +4.40% |
| 2022-06 | $29.91 | $22.70 | $7.21 | 36,267,650.0 | -13.78% |
| 2022-05 | $28.79 | $24.06 | $4.73 | 38,645,869.0 | +14.06% |
| 2022-04 | $31.32 | $24.57 | $6.75 | 29,442,469.0 | -13.73% |
| 2022-03 | $30.76 | $20.75 | $10.01 | 56,404,890.0 | +32.46% |
| 2022-02 | $22.52 | $19.80 | $2.72 | 29,371,982.0 | +2.95% |
| 2022-01 | $25.61 | $19.82 | $5.79 | 28,597,757.0 | -15.06% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):