43.26
1.55%
-0.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fluor Corporation-Aktien (FLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-26 | $43.88 | $42.69 | $1.19 | 961,473.0 | -1.56% |
2024-06-25 | $44.73 | $43.78 | $0.95 | 1,614,633.0 | -1.65% |
2024-06-24 | $45.68 | $44.64 | $1.04 | 1,249,294.0 | -0.60% |
2024-06-21 | $45.28 | $44.01 | $1.27 | 1,969,572.0 | +0.69% |
2024-06-20 | $45.75 | $44.46 | $1.29 | 1,328,104.0 | -1.41% |
2024-06-18 | $45.60 | $44.79 | $0.815 | 1,469,067.0 | +0.73% |
2024-06-17 | $45.48 | $44.34 | $1.14 | 1,226,444.0 | +0.85% |
2024-06-14 | $44.89 | $43.78 | $1.11 | 1,445,546.0 | +0.65% |
2024-06-13 | $45.10 | $43.71 | $1.39 | 1,741,488.0 | -1.66% |
2024-06-12 | $45.60 | $44.52 | $1.09 | 1,853,576.0 | +1.51% |
2024-06-11 | $44.45 | $43.64 | $0.81 | 1,020,479.0 | -0.04% |
2024-06-10 | $44.71 | $43.53 | $1.18 | 1,010,772.0 | +0.50% |
2024-06-07 | $44.45 | $43.66 | $0.785 | 1,747,135.0 | -0.25% |
2024-06-06 | $44.89 | $43.94 | $0.95 | 2,143,194.0 | -0.49% |
2024-06-05 | $44.75 | $42.87 | $1.88 | 1,791,826.0 | +3.94% |
2024-06-04 | $43.65 | $41.97 | $1.68 | 1,910,453.0 | -1.67% |
2024-06-03 | $44.47 | $42.80 | $1.67 | 1,760,356.0 | +0.46% |
2024-05-31 | $43.43 | $41.94 | $1.49 | 1,628,382.0 | +2.72% |
2024-05-30 | $42.49 | $41.52 | $0.97 | 1,184,847.0 | +2.03% |
2024-05-29 | $41.98 | $41.30 | $0.68 | 901,733.0 | -1.90% |
Fluor Corporation-Aktien (FLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluor Corporation-Aktien (FLR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $45.75 | $41.97 | $3.78 | 26,243,412.0 | -0.17% |
2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
Fluor Corporation-Aktien (FLR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $36.06 | $32.91 | $3.15 | 25,459,787.0 | +3.12% |
2022-11 | $34.62 | $29.59 | $5.03 | 36,212,350.0 | +11.07% |
2022-10 | $30.80 | $25.71 | $5.09 | 34,228,078.0 | +21.57% |
2022-09 | $28.20 | $23.37 | $4.83 | 33,800,321.0 | -5.86% |
2022-08 | $28.73 | $23.03 | $5.70 | 31,796,873.0 | +4.05% |
2022-07 | $26.01 | $21.68 | $4.34 | 23,021,473.0 | +4.40% |
2022-06 | $29.91 | $22.70 | $7.21 | 36,267,650.0 | -13.78% |
2022-05 | $28.79 | $24.06 | $4.73 | 38,645,869.0 | +14.06% |
2022-04 | $31.32 | $24.57 | $6.75 | 29,442,469.0 | -13.73% |
2022-03 | $30.76 | $20.75 | $10.01 | 56,404,890.0 | +32.46% |
2022-02 | $22.52 | $19.80 | $2.72 | 29,371,982.0 | +2.95% |
2022-01 | $25.61 | $19.82 | $5.79 | 28,597,757.0 | -15.06% |
Kapitalisierung:
|
Volumen (24h):