Holen Sie sich die Stockscreener-App
42.34
0.46%
-0.1957
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $42.49 | $42.25 | $0.2395 | 2,838.0 | -0.46% |
| 2025-10-30 | $43.01 | $42.54 | $0.4709 | 3,726.0 | -0.49% |
| 2025-10-29 | $43.61 | $42.75 | $0.86 | 3,418.0 | -2.22% |
| 2025-10-28 | $43.93 | $43.67 | $0.26 | 2,190.0 | -0.68% |
| 2025-10-27 | $44.45 | $44.02 | $0.43 | 7,523.0 | -0.24% |
| 2025-10-24 | $44.38 | $44.11 | $0.269 | 8,042.0 | +0.50% |
| 2025-10-23 | $43.98 | $43.59 | $0.39 | 6,623.0 | +0.68% |
| 2025-10-22 | $43.78 | $43.47 | $0.31 | 5,125.0 | -0.48% |
| 2025-10-21 | $43.88 | $43.56 | $0.322 | 4,165.0 | +0.44% |
| 2025-10-20 | $43.65 | $43.42 | $0.23 | 3,666.0 | +1.36% |
| 2025-10-17 | $43.08 | $42.89 | $0.19 | 5,709.0 | +0.14% |
| 2025-10-16 | $43.52 | $42.92 | $0.60 | 2,639.0 | -0.96% |
| 2025-10-15 | $43.57 | $43.28 | $0.29 | 2,891.0 | +0.51% |
| 2025-10-14 | $43.18 | $42.70 | $0.4827 | 1,916.0 | +1.25% |
| 2025-10-13 | $42.71 | $42.57 | $0.14 | 903.0 | +1.28% |
| 2025-10-10 | $43.12 | $42.11 | $1.01 | 4,025.0 | -2.26% |
| 2025-10-09 | $43.53 | $43.05 | $0.4801 | 8,349.0 | -0.94% |
| 2025-10-08 | $43.49 | $43.38 | $0.11 | 10,866.0 | +0.77% |
| 2025-10-07 | $43.86 | $43.14 | $0.721 | 6,380.0 | -1.11% |
| 2025-10-06 | $43.92 | $43.64 | $0.28 | 4,249.0 | -0.47% |
| 2025-10-03 | $44.29 | $43.84 | $0.45 | 4,941.0 | +0.00% |
| 2025-10-02 | $43.85 | $43.57 | $0.2757 | 1,213.0 | +0.17% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Small Cap Multifactor Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Small Cap Multifactor Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.45 | $42.11 | $2.34 | 108,015.0 | -3.66% |
| 2025-09 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| 2025-08 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| 2025-07 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| 2025-06 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| 2025-05 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| 2025-04 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| 2025-03 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| 2025-02 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| 2025-01 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| 2024-11 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| 2024-10 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| 2024-09 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| 2024-08 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| 2024-07 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| 2024-06 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| 2024-05 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| 2024-04 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| 2024-03 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| 2024-02 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| 2024-01 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| 2023-11 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| 2023-10 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):