Holen Sie sich die Stockscreener-App
44.24
0.50%
0.218
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $44.37 | $44.37 | $0.00 | 182.0 | +0.79% |
| 2025-12-17 | $44.63 | $44.02 | $0.608 | 3,457.0 | -0.48% |
| 2025-12-16 | $44.37 | $44.24 | $0.1323 | 1,819.0 | -0.28% |
| 2025-12-15 | $44.51 | $44.33 | $0.185 | 758.0 | +0.05% |
| 2025-12-12 | $44.62 | $44.34 | $0.2825 | 981.0 | -0.37% |
| 2025-12-11 | $44.57 | $44.30 | $0.2653 | 10,473.0 | +0.93% |
| 2025-12-10 | $44.09 | $43.25 | $0.8397 | 793.0 | +1.54% |
| 2025-12-09 | $43.52 | $43.36 | $0.1599 | 1,561.0 | +0.62% |
| 2025-12-08 | $43.36 | $43.15 | $0.2092 | 1,376.0 | -0.28% |
| 2025-12-05 | $43.45 | $43.27 | $0.1761 | 2,826.0 | -0.10% |
| 2025-12-04 | $43.52 | $43.26 | $0.26 | 4,615.0 | -0.28% |
| 2025-12-03 | $43.47 | $42.96 | $0.509 | 49,108.0 | +1.16% |
| 2025-12-02 | $43.28 | $42.94 | $0.34 | 2,503.0 | -0.05% |
| 2025-12-01 | $43.24 | $42.96 | $0.2796 | 4,286.0 | -0.35% |
| 2025-11-28 | $43.18 | $43.07 | $0.1106 | 524.0 | -0.22% |
| 2025-11-26 | $43.27 | $43.11 | $0.16 | 859.0 | +0.46% |
| 2025-11-25 | $43.06 | $42.65 | $0.415 | 1,495.0 | +2.20% |
| 2025-11-24 | $42.08 | $41.75 | $0.3301 | 1,308.0 | +0.55% |
| 2025-11-21 | $41.98 | $41.02 | $0.96 | 2,602.0 | +2.69% |
| 2025-11-20 | $41.58 | $40.76 | $0.8215 | 1,108.0 | -0.95% |
| 2025-11-19 | $41.19 | $41.14 | $0.0455 | 1,217.0 | -0.29% |
| 2025-11-18 | $41.27 | $40.93 | $0.34 | 4,263.0 | +0.17% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U S Small Cap Multifactor Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U S Small Cap Multifactor Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.63 | $42.94 | $1.69 | 84,738.0 | +2.92% |
| 2025-11 | $43.27 | $40.76 | $2.51 | 55,452.0 | +1.81% |
| 2025-10 | $44.45 | $42.11 | $2.34 | 105,177.0 | -3.66% |
| 2025-09 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| 2025-08 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| 2025-07 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| 2025-06 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| 2025-05 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| 2025-04 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| 2025-03 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| 2025-02 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| 2025-01 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| 2024-11 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| 2024-10 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| 2024-09 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| 2024-08 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| 2024-07 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| 2024-06 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| 2024-05 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| 2024-04 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| 2024-03 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| 2024-02 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| 2024-01 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf-Aktien (FLQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| 2023-11 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| 2023-10 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.03%
Kapitalisierung:
|
Volumen (24h):