Holen Sie sich die Stockscreener-App
54.25
1.58%
-0.87
Handel nachbörslich:
54.17
-0.08
-0.15%
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $55.37 | $53.94 | $1.42 | 124,054.0 | -1.58% |
| 2025-02-28 | $55.12 | $54.26 | $0.865 | 94,147.0 | +0.95% |
| 2025-02-27 | $55.14 | $54.52 | $0.62 | 427,242.0 | -0.76% |
| 2025-02-26 | $55.57 | $54.90 | $0.6652 | 146,354.0 | -0.47% |
| 2025-02-25 | $55.45 | $54.91 | $0.54 | 178,156.0 | +0.51% |
| 2025-02-24 | $55.18 | $54.69 | $0.49 | 131,029.0 | +0.40% |
| 2025-02-21 | $55.73 | $54.70 | $1.03 | 146,554.0 | -1.72% |
| 2025-02-20 | $55.87 | $55.37 | $0.50 | 149,060.0 | -0.38% |
| 2025-02-19 | $55.99 | $55.58 | $0.4049 | 261,936.0 | +0.34% |
| 2025-02-18 | $55.78 | $55.37 | $0.41 | 592,985.0 | +0.52% |
| 2025-02-14 | $55.77 | $55.39 | $0.3754 | 176,916.0 | -0.31% |
| 2025-02-13 | $55.64 | $55.13 | $0.5073 | 163,300.0 | +1.04% |
| 2025-02-12 | $55.19 | $54.78 | $0.4082 | 185,664.0 | -0.76% |
| 2025-02-11 | $55.58 | $55.29 | $0.29 | 180,377.0 | -0.20% |
| 2025-02-10 | $55.85 | $55.44 | $0.41 | 310,440.0 | +0.05% |
| 2025-02-07 | $56.09 | $55.48 | $0.6099 | 172,843.0 | -0.71% |
| 2025-02-06 | $56.44 | $55.62 | $0.815 | 325,763.0 | -0.16% |
| 2025-02-05 | $56.06 | $55.47 | $0.59 | 132,744.0 | +0.72% |
| 2025-02-04 | $55.81 | $55.43 | $0.3799 | 158,715.0 | +0.31% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $55.37 | $53.94 | $1.42 | 248,108.0 | -1.58% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| 2023-11 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| 2023-10 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| 2023-09 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| 2023-08 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| 2023-07 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| 2023-06 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| 2023-05 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| 2023-04 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| 2023-03 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| 2023-02 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| 2023-01 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):