Holen Sie sich die Stockscreener-App
54.53
0.56%
-0.34
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $55.02 | $54.21 | $0.8097 | 37,039.0 | -0.71% |
| 2025-10-31 | $54.99 | $54.44 | $0.55 | 148,312.0 | +0.18% |
| 2025-10-30 | $55.33 | $54.63 | $0.70 | 90,593.0 | -0.31% |
| 2025-10-29 | $55.57 | $54.80 | $0.77 | 125,625.0 | -1.31% |
| 2025-10-28 | $56.21 | $55.64 | $0.57 | 92,578.0 | -1.05% |
| 2025-10-27 | $56.29 | $56.10 | $0.1925 | 108,306.0 | +0.43% |
| 2025-10-24 | $56.49 | $56.02 | $0.47 | 105,568.0 | -0.32% |
| 2025-10-23 | $56.34 | $55.91 | $0.435 | 62,892.0 | +0.23% |
| 2025-10-22 | $56.50 | $56.03 | $0.4695 | 201,874.0 | -0.82% |
| 2025-10-21 | $56.68 | $56.11 | $0.5731 | 100,843.0 | +0.55% |
| 2025-10-20 | $56.30 | $56.00 | $0.295 | 65,701.0 | +0.73% |
| 2025-10-17 | $55.91 | $55.35 | $0.5626 | 112,889.0 | +0.40% |
| 2025-10-16 | $56.20 | $55.34 | $0.8638 | 123,369.0 | -1.07% |
| 2025-10-15 | $56.64 | $55.87 | $0.7714 | 104,115.0 | -0.11% |
| 2025-10-14 | $56.46 | $55.15 | $1.31 | 188,759.0 | +1.33% |
| 2025-10-13 | $55.70 | $55.29 | $0.4099 | 79,126.0 | +0.89% |
| 2025-10-10 | $56.31 | $54.98 | $1.34 | 103,701.0 | -1.91% |
| 2025-10-09 | $56.87 | $56.03 | $0.8472 | 108,062.0 | -1.18% |
| 2025-10-08 | $56.84 | $56.54 | $0.30 | 65,794.0 | +0.12% |
| 2025-10-07 | $57.07 | $56.49 | $0.58 | 77,150.0 | -0.53% |
| 2025-10-06 | $57.22 | $56.80 | $0.4158 | 124,133.0 | -0.02% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.02 | $54.21 | $0.8097 | 37,039.0 | -0.71% |
| 2025-10 | $57.24 | $54.44 | $2.80 | 2,540,586.0 | -2.80% |
| 2025-09 | $57.60 | $55.69 | $1.91 | 2,893,401.0 | -0.42% |
| 2025-08 | $57.28 | $53.72 | $3.55 | 2,472,851.0 | +3.81% |
| 2025-07 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| 2023-11 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| 2023-10 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| 2023-09 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| 2023-08 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| 2023-07 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| 2023-06 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| 2023-05 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| 2023-04 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| 2023-03 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| 2023-02 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| 2023-01 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
0.69%
0.42%
Kapitalisierung:
|
Volumen (24h):