Holen Sie sich die Stockscreener-App
57.62
0.81%
-0.47
Handel nachbörslich:
57.62
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $58.02 | $57.32 | $0.6979 | 75,614.0 | -0.81% |
| 2026-03-04 | $58.42 | $57.76 | $0.658 | 85,639.0 | +0.07% |
| 2026-03-03 | $58.30 | $57.08 | $1.22 | 139,753.0 | -0.62% |
| 2026-03-02 | $58.60 | $57.84 | $0.7636 | 163,516.0 | -0.03% |
| 2026-02-27 | $58.43 | $57.88 | $0.5549 | 82,545.0 | -0.19% |
| 2026-02-26 | $58.64 | $58.06 | $0.58 | 78,961.0 | +1.09% |
| 2026-02-25 | $58.07 | $57.44 | $0.635 | 108,180.0 | -0.15% |
| 2026-02-24 | $58.05 | $57.45 | $0.595 | 86,460.0 | +0.90% |
| 2026-02-23 | $58.13 | $57.24 | $0.8897 | 134,795.0 | -1.44% |
| 2026-02-20 | $58.45 | $57.71 | $0.7438 | 130,585.0 | +0.67% |
| 2026-02-19 | $58.08 | $57.67 | $0.41 | 196,778.0 | -0.22% |
| 2026-02-18 | $58.17 | $57.74 | $0.43 | 136,836.0 | +0.71% |
| 2026-02-17 | $57.95 | $57.22 | $0.73 | 112,167.0 | -0.38% |
| 2026-02-13 | $58.04 | $57.27 | $0.7725 | 152,134.0 | +1.03% |
| 2026-02-12 | $58.55 | $57.12 | $1.43 | 167,832.0 | -1.65% |
| 2026-02-11 | $58.56 | $58.03 | $0.53 | 101,119.0 | -0.02% |
| 2026-02-10 | $58.48 | $58.11 | $0.37 | 138,688.0 | -0.02% |
| 2026-02-09 | $58.60 | $58.23 | $0.3632 | 210,353.0 | -0.60% |
| 2026-02-06 | $58.66 | $58.09 | $0.57 | 103,169.0 | +1.59% |
| 2026-02-05 | $57.99 | $57.53 | $0.455 | 95,497.0 | -0.41% |
| 2026-02-04 | $58.09 | $57.34 | $0.75 | 141,997.0 | +1.19% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Mid Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.60 | $57.08 | $1.52 | 540,136.0 | -1.39% |
| 2026-02 | $58.66 | $56.91 | $1.75 | 2,612,621.0 | +2.49% |
| 2026-01 | $58.50 | $56.13 | $2.37 | 2,993,967.0 | +1.33% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.65 | $54.68 | $2.97 | 2,641,962.0 | +0.41% |
| 2025-11 | $56.80 | $54.01 | $2.79 | 2,751,318.0 | +3.17% |
| 2025-10 | $57.24 | $54.44 | $2.80 | 2,540,586.0 | -2.80% |
| 2025-09 | $57.60 | $55.69 | $1.91 | 2,893,401.0 | -0.42% |
| 2025-08 | $57.28 | $53.72 | $3.55 | 2,472,851.0 | +3.81% |
| 2025-07 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF-Aktien (FLQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):