Holen Sie sich die Stockscreener-App
79.66
0.04%
0.03
Handel nachbörslich:
79.66
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $79.87 | $79.65 | $0.222 | 37,234.0 | +0.04% |
| 2026-08-14 | $79.85 | $79.44 | $0.41 | 99,728.0 | -0.24% |
| 2026-08-13 | $80.16 | $79.63 | $0.53 | 72,050.0 | +0.34% |
| 2026-08-12 | $79.83 | $79.48 | $0.35 | 70,243.0 | +0.59% |
| 2026-08-11 | $81.55 | $79.02 | $2.53 | 39,187.0 | -0.38% |
| 2026-08-10 | $79.72 | $79.33 | $0.39 | 70,166.0 | -0.37% |
| 2026-08-07 | $79.75 | $79.32 | $0.43 | 71,139.0 | +0.75% |
| 2026-08-06 | $79.64 | $79.04 | $0.60 | 79,370.0 | -0.20% |
| 2026-08-05 | $80.20 | $79.25 | $0.95 | 119,087.0 | -0.31% |
| 2026-08-04 | $79.70 | $78.47 | $1.23 | 91,036.0 | +1.98% |
| 2026-08-03 | $78.03 | $77.10 | $0.931 | 63,905.0 | +1.19% |
| 2026-07-31 | $77.23 | $76.18 | $1.05 | 70,042.0 | +0.84% |
| 2026-07-30 | $76.51 | $75.65 | $0.8565 | 49,215.0 | +2.07% |
| 2026-07-29 | $76.37 | $74.81 | $1.56 | 55,394.0 | -2.07% |
| 2026-07-28 | $76.60 | $75.93 | $0.67 | 55,239.0 | -0.21% |
| 2026-07-27 | $77.44 | $76.17 | $1.27 | 149,581.0 | -0.31% |
| 2026-07-24 | $77.39 | $76.66 | $0.7315 | 34,756.0 | -0.13% |
| 2026-07-23 | $77.17 | $76.65 | $0.515 | 86,369.0 | -1.11% |
| 2026-07-22 | $78.14 | $77.50 | $0.64 | 263,839.0 | +0.06% |
| 2026-07-21 | $77.84 | $77.25 | $0.5949 | 167,383.0 | +1.32% |
| 2026-07-20 | $77.48 | $76.71 | $0.77 | 93,018.0 | -0.44% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $81.55 | $77.10 | $4.45 | 850,379.0 | +3.41% |
| 2026-07 | $78.49 | $74.81 | $3.68 | 1,800,766.0 | -1.60% |
| 2026-06 | $78.78 | $74.88 | $3.90 | 1,863,573.0 | +0.81% |
| 2026-05 | $78.00 | $73.90 | $4.10 | 1,655,610.0 | +3.98% |
| 2026-04 | $74.75 | $67.26 | $7.49 | 2,146,141.0 | +10.41% |
| 2026-03 | $71.51 | $65.30 | $6.21 | 4,792,984.0 | -5.12% |
| 2026-02 | $72.39 | $69.67 | $2.72 | 1,513,616.0 | +0.17% |
| 2026-01 | $71.88 | $69.31 | $2.57 | 1,580,842.0 | +2.65% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.56 | $68.38 | $2.18 | 1,125,059.0 | +0.46% |
| 2025-11 | $69.74 | $66.19 | $3.55 | 886,800.0 | +0.29% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
0.53%
Kapitalisierung:
|
Volumen (24h):