Holen Sie sich die Stockscreener-App
61.18
0.89%
0.54
Handel nachbörslich:
61.18
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $61.30 | $60.98 | $0.33 | 44,273.0 | +0.89% |
| 2025-06-05 | $61.16 | $60.41 | $0.745 | 163,797.0 | -0.33% |
| 2025-06-04 | $61.01 | $60.80 | $0.21 | 156,569.0 | -0.10% |
| 2025-06-03 | $60.91 | $60.46 | $0.4526 | 490,566.0 | +0.74% |
| 2025-06-02 | $60.45 | $59.89 | $0.56 | 34,844.0 | +0.70% |
| 2025-05-30 | $60.28 | $59.50 | $0.7802 | 209,417.0 | -0.17% |
| 2025-05-29 | $60.46 | $59.78 | $0.6782 | 19,375.0 | +0.37% |
| 2025-05-28 | $60.33 | $59.87 | $0.459 | 34,944.0 | -0.43% |
| 2025-05-27 | $60.17 | $59.55 | $0.6238 | 57,110.0 | +1.97% |
| 2025-05-23 | $59.26 | $58.55 | $0.7099 | 16,031.0 | -0.58% |
| 2025-05-22 | $59.73 | $59.25 | $0.4817 | 40,305.0 | -0.09% |
| 2025-05-21 | $60.32 | $59.28 | $1.04 | 42,802.0 | -1.54% |
| 2025-05-20 | $60.50 | $60.08 | $0.4201 | 22,454.0 | -0.48% |
| 2025-05-19 | $60.68 | $59.80 | $0.8817 | 25,488.0 | +0.10% |
| 2025-05-16 | $60.56 | $60.09 | $0.475 | 38,977.0 | +0.82% |
| 2025-05-15 | $60.24 | $59.64 | $0.60 | 29,230.0 | +0.46% |
| 2025-05-14 | $59.90 | $59.60 | $0.2937 | 17,150.0 | +0.09% |
| 2025-05-13 | $59.91 | $59.33 | $0.58 | 37,456.0 | +0.83% |
| 2025-05-12 | $59.25 | $58.69 | $0.56 | 23,940.0 | +3.17% |
| 2025-05-09 | $57.71 | $57.30 | $0.413 | 22,439.0 | -0.16% |
| 2025-05-08 | $57.99 | $57.16 | $0.84 | 54,062.0 | +0.58% |
| 2025-05-07 | $57.34 | $56.70 | $0.64 | 33,164.0 | +0.44% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.30 | $59.89 | $1.41 | 934,322.0 | +1.92% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.99%
Kapitalisierung:
|
Volumen (24h):