Holen Sie sich die Stockscreener-App
59.53
0.60%
0.355
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $59.99 | $59.51 | $0.4832 | 26,608.0 | +0.63% |
| 2025-01-03 | $59.26 | $58.71 | $0.55 | 27,597.0 | +1.20% |
| 2025-01-02 | $59.13 | $58.14 | $0.99 | 76,865.0 | -0.27% |
| 2024-12-31 | $59.00 | $58.49 | $0.5072 | 84,914.0 | -0.41% |
| 2024-12-30 | $59.17 | $58.47 | $0.7028 | 77,592.0 | -1.04% |
| 2024-12-27 | $59.87 | $59.13 | $0.735 | 35,732.0 | -1.21% |
| 2024-12-26 | $60.27 | $59.99 | $0.275 | 25,272.0 | +0.08% |
| 2024-12-24 | $60.18 | $59.67 | $0.51 | 10,765.0 | +1.14% |
| 2024-12-23 | $59.55 | $58.87 | $0.6831 | 39,221.0 | +0.52% |
| 2024-12-20 | $59.69 | $58.23 | $1.46 | 65,583.0 | +0.61% |
| 2024-12-19 | $59.37 | $58.83 | $0.5402 | 23,684.0 | -0.22% |
| 2024-12-18 | $60.91 | $58.96 | $1.95 | 21,557.0 | -2.91% |
| 2024-12-17 | $60.82 | $60.56 | $0.259 | 38,465.0 | -0.41% |
| 2024-12-16 | $61.11 | $60.84 | $0.27 | 35,222.0 | +0.48% |
| 2024-12-13 | $60.95 | $60.61 | $0.3433 | 29,521.0 | -0.06% |
| 2024-12-12 | $60.94 | $60.71 | $0.2269 | 69,519.0 | -0.44% |
| 2024-12-11 | $61.06 | $60.82 | $0.24 | 16,620.0 | +0.79% |
| 2024-12-10 | $60.83 | $60.47 | $0.3588 | 178,483.0 | -0.49% |
| 2024-12-09 | $61.19 | $60.72 | $0.4691 | 39,931.0 | -0.63% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $59.99 | $58.14 | $1.85 | 131,070.0 | +1.55% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.31%
0.83%
Kapitalisierung:
|
Volumen (24h):