Holen Sie sich die Stockscreener-App
59.85
0.37%
0.22
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $59.89 | $59.61 | $0.279 | 26,761.0 | +0.37% |
| 2024-11-21 | $59.77 | $58.98 | $0.79 | 58,648.0 | +0.64% |
| 2024-11-20 | $59.25 | $58.66 | $0.59 | 19,799.0 | +0.12% |
| 2024-11-19 | $59.26 | $58.59 | $0.67 | 21,780.0 | +0.48% |
| 2024-11-18 | $59.06 | $58.65 | $0.41 | 21,014.0 | +0.46% |
| 2024-11-15 | $59.13 | $58.54 | $0.5875 | 21,572.0 | -1.51% |
| 2024-11-14 | $59.96 | $59.51 | $0.45 | 73,911.0 | -0.62% |
| 2024-11-13 | $60.17 | $59.84 | $0.3326 | 170,724.0 | -0.20% |
| 2024-11-12 | $60.30 | $59.90 | $0.4046 | 25,618.0 | -0.45% |
| 2024-11-11 | $60.64 | $60.17 | $0.465 | 19,927.0 | -0.32% |
| 2024-11-08 | $60.65 | $60.27 | $0.38 | 24,195.0 | +0.55% |
| 2024-11-07 | $60.23 | $59.86 | $0.3699 | 27,471.0 | +0.82% |
| 2024-11-06 | $59.74 | $59.17 | $0.572 | 51,342.0 | +2.23% |
| 2024-11-05 | $58.36 | $57.63 | $0.73 | 66,259.0 | +1.44% |
| 2024-11-04 | $57.75 | $57.41 | $0.3407 | 305,960.0 | -0.24% |
| 2024-11-01 | $58.04 | $57.67 | $0.37 | 17,652.0 | +0.24% |
| 2024-10-31 | $58.29 | $57.53 | $0.76 | 1,422,013.0 | -1.74% |
| 2024-10-30 | $58.84 | $58.41 | $0.4299 | 20,646.0 | -0.36% |
| 2024-10-29 | $58.90 | $58.35 | $0.5548 | 26,447.0 | +0.34% |
| 2024-10-28 | $58.72 | $58.54 | $0.18 | 36,766.0 | +0.27% |
| 2024-10-25 | $58.86 | $58.36 | $0.503 | 42,330.0 | -0.12% |
| 2024-10-24 | $58.59 | $58.23 | $0.355 | 21,981.0 | +0.08% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $60.65 | $57.41 | $3.24 | 979,394.0 | +4.03% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.14 | $38.63 | $3.51 | 1,098,473.0 | -6.39% |
| 2022-11 | $41.93 | $38.58 | $3.35 | 996,659.0 | +4.54% |
| 2022-10 | $40.40 | $36.17 | $4.23 | 1,743,213.0 | +9.56% |
| 2022-09 | $41.46 | $36.61 | $4.85 | 984,603.0 | -8.41% |
| 2022-08 | $43.20 | $39.97 | $3.23 | 2,111,141.0 | -4.08% |
| 2022-07 | $41.75 | $38.08 | $3.67 | 4,349,531.0 | +7.48% |
| 2022-06 | $42.43 | $37.31 | $5.12 | 1,955,706.0 | -7.87% |
| 2022-05 | $43.41 | $38.85 | $4.56 | 1,591,362.0 | +1.14% |
| 2022-04 | $45.30 | $41.56 | $3.74 | 3,881,099.0 | -7.34% |
| 2022-03 | $45.84 | $41.95 | $3.89 | 1,853,235.0 | +3.96% |
| 2022-02 | $45.19 | $41.16 | $4.03 | 1,738,894.0 | -2.79% |
| 2022-01 | $47.06 | $42.64 | $4.42 | 1,897,116.0 | -5.53% |
0.73%
Kapitalisierung:
|
Volumen (24h):