Holen Sie sich die Stockscreener-App
70.40
0.24%
-0.17
Handel nachbörslich:
70.31
-0.09
-0.13%
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $70.46 | $70.21 | $0.25 | 65,980.0 | -0.24% |
| 2026-01-07 | $70.92 | $70.50 | $0.4175 | 156,833.0 | -0.25% |
| 2026-01-06 | $70.76 | $70.24 | $0.52 | 191,671.0 | +0.85% |
| 2026-01-05 | $70.29 | $70.02 | $0.2684 | 101,079.0 | +0.62% |
| 2026-01-02 | $69.93 | $69.31 | $0.6199 | 74,972.0 | +0.57% |
| 2025-12-31 | $69.85 | $69.33 | $0.52 | 70,003.0 | -0.89% |
| 2025-12-30 | $70.09 | $69.90 | $0.19 | 55,420.0 | -0.23% |
| 2025-12-29 | $70.19 | $69.97 | $0.22 | 128,538.0 | -0.55% |
| 2025-12-26 | $70.56 | $70.35 | $0.21 | 24,124.0 | -0.01% |
| 2025-12-24 | $70.56 | $70.20 | $0.36 | 20,792.0 | +0.40% |
| 2025-12-23 | $70.27 | $69.78 | $0.49 | 35,856.0 | +0.43% |
| 2025-12-22 | $69.99 | $69.69 | $0.2999 | 52,418.0 | +0.59% |
| 2025-12-19 | $69.54 | $68.86 | $0.68 | 74,234.0 | +0.71% |
| 2025-12-18 | $69.42 | $68.90 | $0.515 | 91,980.0 | +0.89% |
| 2025-12-17 | $69.42 | $68.38 | $1.04 | 34,440.0 | -1.10% |
| 2025-12-16 | $69.39 | $68.84 | $0.55 | 125,970.0 | -0.36% |
| 2025-12-15 | $69.86 | $69.42 | $0.445 | 62,702.0 | -0.06% |
| 2025-12-12 | $70.28 | $69.26 | $1.02 | 71,352.0 | -1.47% |
| 2025-12-11 | $70.51 | $69.70 | $0.805 | 47,299.0 | +0.56% |
| 2025-12-10 | $70.30 | $69.53 | $0.7699 | 28,205.0 | +0.53% |
| 2025-12-09 | $69.88 | $69.60 | $0.28 | 70,850.0 | -0.04% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.92 | $69.31 | $1.61 | 656,515.0 | +1.54% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.56 | $68.38 | $2.18 | 1,125,059.0 | +0.46% |
| 2025-11 | $69.74 | $66.19 | $3.55 | 886,800.0 | +0.29% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):