Holen Sie sich die Stockscreener-App
69.50
0.10%
0.07
Handel nachbörslich:
69.50
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $69.74 | $69.23 | $0.5126 | 58,378.0 | +0.10% |
| 2025-10-31 | $69.84 | $69.17 | $0.6699 | 88,247.0 | +0.14% |
| 2025-10-30 | $69.94 | $69.33 | $0.6099 | 51,517.0 | -0.91% |
| 2025-10-29 | $70.18 | $69.61 | $0.567 | 73,391.0 | +0.28% |
| 2025-10-28 | $69.95 | $69.57 | $0.38 | 48,818.0 | +0.07% |
| 2025-10-27 | $69.72 | $69.33 | $0.392 | 32,199.0 | +1.34% |
| 2025-10-24 | $68.92 | $68.71 | $0.2094 | 29,479.0 | +0.78% |
| 2025-10-23 | $68.41 | $67.96 | $0.449 | 27,255.0 | +0.53% |
| 2025-10-22 | $68.39 | $67.50 | $0.885 | 56,076.0 | -0.75% |
| 2025-10-21 | $68.56 | $68.23 | $0.33 | 29,264.0 | -0.20% |
| 2025-10-20 | $68.65 | $68.12 | $0.53 | 31,953.0 | +1.08% |
| 2025-10-17 | $67.93 | $67.27 | $0.665 | 32,228.0 | +0.38% |
| 2025-10-16 | $68.22 | $67.16 | $1.06 | 42,853.0 | -0.59% |
| 2025-10-15 | $68.45 | $67.39 | $1.06 | 57,430.0 | +0.64% |
| 2025-10-14 | $67.91 | $66.69 | $1.22 | 33,268.0 | +0.01% |
| 2025-10-13 | $67.70 | $67.27 | $0.4258 | 22,807.0 | +1.49% |
| 2025-10-10 | $68.52 | $66.54 | $1.98 | 42,355.0 | -2.52% |
| 2025-10-09 | $68.61 | $68.13 | $0.48 | 33,559.0 | -0.49% |
| 2025-10-08 | $68.64 | $68.28 | $0.3575 | 27,314.0 | +0.61% |
| 2025-10-07 | $68.65 | $68.06 | $0.59 | 32,161.0 | -0.39% |
| 2025-10-06 | $68.61 | $68.30 | $0.3099 | 45,047.0 | +0.19% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin U.S. Large Cap Multifactor Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLQL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin U.S. Large Cap Multifactor Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $69.74 | $69.23 | $0.5126 | 116,756.0 | +0.10% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF-Aktien (FLQL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):