Holen Sie sich die Stockscreener-App
7.24
2.03%
-0.15
Handel nachbörslich:
7.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowers Foods Inc-Aktien (FLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $7.44 | $7.14 | $0.30 | 6,959,071.0 | -2.03% |
| 2026-08-05 | $7.43 | $7.25 | $0.181 | 4,098,607.0 | +0.82% |
| 2026-08-04 | $7.44 | $7.16 | $0.28 | 4,798,886.0 | +1.52% |
| 2026-08-03 | $7.39 | $6.99 | $0.405 | 7,096,468.0 | +2.63% |
| 2026-07-31 | $7.17 | $6.92 | $0.25 | 6,234,096.0 | -1.47% |
| 2026-07-30 | $7.40 | $7.13 | $0.27 | 5,924,632.0 | -4.29% |
| 2026-07-29 | $7.72 | $7.33 | $0.39 | 6,671,520.0 | -1.06% |
| 2026-07-28 | $8.07 | $7.53 | $0.545 | 6,407,529.0 | -1.31% |
| 2026-07-27 | $7.90 | $7.64 | $0.26 | 4,470,912.0 | -1.29% |
| 2026-07-24 | $7.96 | $7.72 | $0.24 | 3,672,048.0 | -0.13% |
| 2026-07-23 | $8.27 | $7.64 | $0.63 | 7,300,667.0 | -6.17% |
| 2026-07-22 | $8.63 | $8.24 | $0.395 | 4,342,336.0 | -2.82% |
| 2026-07-21 | $8.60 | $8.32 | $0.275 | 3,447,141.0 | +0.12% |
| 2026-07-20 | $8.54 | $8.36 | $0.19 | 3,035,349.0 | +0.00% |
| 2026-07-17 | $8.88 | $8.45 | $0.44 | 3,438,727.0 | -1.85% |
| 2026-07-16 | $8.79 | $8.35 | $0.44 | 4,810,259.0 | +4.85% |
| 2026-07-15 | $8.52 | $8.23 | $0.29 | 3,416,843.0 | -0.48% |
| 2026-07-14 | $8.37 | $8.11 | $0.26 | 3,160,133.0 | +0.00% |
| 2026-07-13 | $8.48 | $8.25 | $0.23 | 4,243,114.0 | -0.60% |
| 2026-07-10 | $8.43 | $8.05 | $0.38 | 4,911,989.0 | +3.22% |
| 2026-07-09 | $8.37 | $7.97 | $0.397 | 6,480,737.0 | -3.46% |
| 2026-07-08 | $8.59 | $8.36 | $0.225 | 5,510,241.0 | -2.67% |
| 2026-07-07 | $8.91 | $8.57 | $0.345 | 4,265,403.0 | -0.12% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowers Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowers Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.44 | $6.99 | $0.455 | 29,912,103.0 | +2.91% |
| 2026-07 | $8.91 | $6.92 | $1.99 | 111,485,368.0 | -10.95% |
| 2026-06 | $8.14 | $7.18 | $0.96 | 177,052,876.0 | +3.40% |
| 2026-05 | $9.18 | $6.80 | $2.38 | 217,367,136.0 | -15.67% |
| 2026-04 | $9.15 | $7.86 | $1.30 | 93,679,387.0 | +11.17% |
| 2026-03 | $9.88 | $7.97 | $1.91 | 124,320,979.0 | -17.51% |
| 2026-02 | $12.13 | $9.44 | $2.70 | 107,986,313.0 | -13.56% |
| 2026-01 | $11.43 | $9.93 | $1.50 | 81,649,489.0 | +5.06% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $10.51 | $0.7949 | 82,573,767.0 | +1.77% |
| 2025-11 | $12.21 | $10.34 | $1.87 | 89,581,498.0 | -10.06% |
| 2025-10 | $13.28 | $11.89 | $1.39 | 70,179,245.0 | -8.58% |
| 2025-09 | $15.08 | $12.42 | $2.66 | 104,741,908.0 | -13.23% |
| 2025-08 | $16.85 | $14.74 | $2.11 | 61,520,698.0 | -5.11% |
| 2025-07 | $16.67 | $15.27 | $1.40 | 56,269,811.0 | -0.81% |
| 2025-06 | $16.95 | $15.74 | $1.21 | 57,011,435.0 | -5.44% |
| 2025-05 | $17.68 | $16.29 | $1.39 | 61,913,360.0 | -3.92% |
| 2025-04 | $20.23 | $17.33 | $2.90 | 40,616,415.0 | -7.47% |
| 2025-03 | $20.23 | $17.95 | $2.28 | 45,414,141.0 | +1.44% |
| 2025-02 | $20.25 | $17.98 | $2.27 | 37,353,228.0 | -4.14% |
| 2025-01 | $20.91 | $18.90 | $2.02 | 38,776,807.0 | -5.37% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $20.21 | $2.70 | 30,975,399.0 | -9.15% |
| 2024-11 | $23.04 | $21.34 | $1.70 | 29,472,313.0 | +1.75% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
2.35%
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):