Holen Sie sich die Stockscreener-App
11.43
3.25%
0.36
Handel nachbörslich:
11.49
0.06
+0.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowers Foods Inc-Aktien (FLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $11.43 | $11.08 | $0.35 | 5,714,932.0 | +3.25% |
| 2026-01-29 | $11.30 | $10.95 | $0.35 | 3,990,912.0 | -0.09% |
| 2026-01-28 | $11.27 | $10.96 | $0.305 | 3,885,661.0 | -0.45% |
| 2026-01-27 | $11.25 | $11.03 | $0.225 | 3,182,332.0 | -1.07% |
| 2026-01-26 | $11.29 | $11.11 | $0.175 | 3,071,562.0 | +1.26% |
| 2026-01-23 | $11.14 | $10.94 | $0.205 | 3,029,894.0 | +1.18% |
| 2026-01-22 | $11.15 | $10.94 | $0.21 | 3,777,126.0 | +0.27% |
| 2026-01-21 | $11.10 | $10.71 | $0.39 | 4,573,593.0 | -0.82% |
| 2026-01-20 | $11.13 | $10.77 | $0.3603 | 4,092,691.0 | +0.55% |
| 2026-01-16 | $11.05 | $10.89 | $0.16 | 2,695,223.0 | -1.08% |
| 2026-01-15 | $11.10 | $10.65 | $0.446 | 2,804,981.0 | +1.83% |
| 2026-01-14 | $10.94 | $10.48 | $0.46 | 4,400,643.0 | +4.21% |
| 2026-01-13 | $10.66 | $10.45 | $0.21 | 3,273,727.0 | -1.78% |
| 2026-01-12 | $10.73 | $10.47 | $0.26 | 4,423,162.0 | -0.65% |
| 2026-01-09 | $10.76 | $10.47 | $0.29 | 3,400,907.0 | +1.61% |
| 2026-01-08 | $10.66 | $9.93 | $0.7261 | 4,455,316.0 | +4.66% |
| 2026-01-07 | $10.84 | $10.08 | $0.76 | 5,225,025.0 | -6.58% |
| 2026-01-06 | $10.81 | $10.23 | $0.58 | 5,595,713.0 | +4.55% |
| 2026-01-05 | $10.75 | $10.29 | $0.46 | 7,025,166.0 | -4.36% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowers Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowers Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.43 | $9.93 | $1.50 | 87,364,421.0 | +5.06% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $10.51 | $0.7949 | 82,573,767.0 | +1.77% |
| 2025-11 | $12.21 | $10.34 | $1.87 | 89,581,498.0 | -10.06% |
| 2025-10 | $13.28 | $11.89 | $1.39 | 70,179,245.0 | -8.58% |
| 2025-09 | $15.08 | $12.42 | $2.66 | 104,741,908.0 | -13.23% |
| 2025-08 | $16.85 | $14.74 | $2.11 | 61,520,698.0 | -5.11% |
| 2025-07 | $16.67 | $15.27 | $1.40 | 56,269,811.0 | -0.81% |
| 2025-06 | $16.95 | $15.74 | $1.21 | 57,011,435.0 | -5.44% |
| 2025-05 | $17.68 | $16.29 | $1.39 | 61,913,360.0 | -3.92% |
| 2025-04 | $20.23 | $17.33 | $2.90 | 40,616,415.0 | -7.47% |
| 2025-03 | $20.23 | $17.95 | $2.28 | 45,414,141.0 | +1.44% |
| 2025-02 | $20.25 | $17.98 | $2.27 | 37,353,228.0 | -4.14% |
| 2025-01 | $20.91 | $18.90 | $2.02 | 38,776,807.0 | -5.37% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $20.21 | $2.70 | 30,975,399.0 | -9.15% |
| 2024-11 | $23.04 | $21.34 | $1.70 | 29,472,313.0 | +1.75% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
3.81%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):