16.71
price up icon1.52%   0.25
after-market Handel nachbörslich: 16.74 0.03 +0.18%
loading

Flowers Foods Inc-Aktien (FLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $16.80 $16.50 $0.305 2,200,756.0 +1.52%
2025-06-05 $16.48 $16.30 $0.18 2,965,885.0 -1.02%
2025-06-04 $16.87 $16.63 $0.24 4,351,684.0 -0.66%
2025-06-03 $16.82 $16.33 $0.49 2,186,980.0 +0.72%
2025-06-02 $16.84 $16.43 $0.41 3,407,172.0 -1.66%
2025-05-30 $17.06 $16.86 $0.205 4,067,385.0 -0.59%
2025-05-29 $17.09 $16.82 $0.265 3,964,265.0 -0.12%
2025-05-28 $17.24 $16.95 $0.285 2,755,646.0 +0.06%
2025-05-27 $17.13 $16.48 $0.65 3,081,548.0 +3.22%
2025-05-23 $16.56 $16.29 $0.275 2,908,697.0 -0.66%
2025-05-22 $16.68 $16.38 $0.3033 3,145,036.0 +0.55%
2025-05-21 $17.14 $16.48 $0.66 2,627,629.0 -3.73%
2025-05-20 $17.25 $16.98 $0.27 3,051,762.0 +0.00%
2025-05-19 $17.29 $16.95 $0.345 3,442,786.0 -0.98%
2025-05-16 $17.32 $16.43 $0.89 5,243,861.0 +1.41%
2025-05-15 $17.12 $16.89 $0.235 4,437,011.0 +1.19%
2025-05-14 $17.32 $16.81 $0.51 3,250,668.0 -2.71%
2025-05-13 $17.62 $17.25 $0.37 4,957,746.0 -1.48%
2025-05-12 $17.65 $17.29 $0.365 2,412,099.0 +2.27%
2025-05-09 $17.62 $17.20 $0.42 1,867,126.0 -2.16%
2025-05-08 $17.68 $17.38 $0.295 1,303,184.0 +1.21%
2025-05-07 $17.44 $17.20 $0.235 1,937,709.0 -0.17%

Flowers Foods Inc-Aktien (FLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowers Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowers Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flowers Foods Inc-Aktien (FLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.87 $16.30 $0.57 17,313,233.0 -1.12%
2025-05 $17.68 $16.29 $1.39 61,913,360.0 -3.92%
2025-04 $20.23 $17.33 $2.90 40,616,415.0 -7.47%
2025-03 $20.23 $17.95 $2.28 45,414,141.0 +1.44%
2025-02 $20.25 $17.98 $2.27 37,353,228.0 -4.14%
2025-01 $20.91 $18.90 $2.02 38,776,807.0 -5.37%

Flowers Foods Inc-Aktien (FLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.91 $20.21 $2.70 30,975,399.0 -9.15%
2024-11 $23.04 $21.34 $1.70 29,472,313.0 +1.75%
2024-10 $23.44 $21.87 $1.57 19,330,927.0 -3.64%
2024-09 $23.87 $22.54 $1.33 18,447,158.0 -0.73%
2024-08 $23.38 $22.00 $1.38 23,998,544.0 +3.20%
2024-07 $22.84 $21.20 $1.64 24,019,877.0 +1.44%
2024-06 $23.35 $21.97 $1.38 21,930,466.0 -4.39%
2024-05 $26.12 $22.45 $3.67 31,276,658.0 -6.90%
2024-04 $25.18 $22.55 $2.62 24,604,703.0 +5.01%
2024-03 $23.89 $22.08 $1.82 23,288,443.0 +5.93%
2024-02 $23.76 $21.80 $1.96 27,450,696.0 -1.67%
2024-01 $23.11 $22.23 $0.884 21,334,114.0 +1.29%

Flowers Foods Inc-Aktien (FLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.87 $20.77 $2.10 22,203,242.0 +8.17%
2023-11 $22.50 $19.64 $2.86 30,118,468.0 -5.11%
2023-10 $22.18 $20.23 $1.95 32,398,277.0 -1.13%
2023-09 $23.65 $22.08 $1.57 29,811,059.0 -5.86%
2023-08 $26.33 $23.27 $3.06 38,513,414.0 -4.65%
2023-07 $25.21 $23.87 $1.34 41,770,769.0 -0.68%
2023-06 $25.46 $24.06 $1.40 34,199,808.0 -0.40%
2023-05 $29.10 $24.98 $4.12 47,835,001.0 -9.20%
2023-04 $27.91 $26.79 $1.12 20,988,535.0 +0.36%
2023-03 $28.04 $26.43 $1.61 46,707,857.0 -1.69%
2023-02 $28.73 $27.04 $1.69 39,921,573.0 +0.69%
2023-01 $29.23 $26.30 $2.93 56,118,641.0 -3.65%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):