Holen Sie sich die Stockscreener-App
18.46
0.87%
0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowers Foods Inc-Aktien (FLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $18.54 | $18.19 | $0.35 | 56,390.0 | +0.79% |
| 2025-04-09 | $18.48 | $17.33 | $1.15 | 2,644,199.0 | +3.80% |
| 2025-04-08 | $18.52 | $17.55 | $0.975 | 2,123,689.0 | -3.66% |
| 2025-04-07 | $18.86 | $18.21 | $0.645 | 2,594,134.0 | -2.66% |
| 2025-04-04 | $19.39 | $18.80 | $0.59 | 2,961,283.0 | -2.03% |
| 2025-04-03 | $20.23 | $18.75 | $1.48 | 3,734,736.0 | +1.32% |
| 2025-04-02 | $19.00 | $18.66 | $0.33 | 1,878,169.0 | +0.11% |
| 2025-04-01 | $19.20 | $18.77 | $0.43 | 1,773,249.0 | -0.37% |
| 2025-03-31 | $19.29 | $18.98 | $0.305 | 1,695,866.0 | +0.69% |
| 2025-03-28 | $18.98 | $18.77 | $0.21 | 998,257.0 | +0.21% |
| 2025-03-27 | $18.87 | $18.54 | $0.33 | 1,008,489.0 | +1.89% |
| 2025-03-26 | $18.58 | $18.06 | $0.5199 | 1,271,389.0 | +2.44% |
| 2025-03-25 | $18.25 | $17.95 | $0.30 | 1,263,481.0 | -0.77% |
| 2025-03-24 | $18.42 | $17.99 | $0.43 | 1,500,728.0 | +0.17% |
| 2025-03-21 | $18.34 | $18.02 | $0.315 | 10,387,949.0 | +0.00% |
| 2025-03-20 | $18.48 | $18.07 | $0.4039 | 2,406,821.0 | -1.57% |
| 2025-03-19 | $18.54 | $18.29 | $0.25 | 1,937,057.0 | -0.86% |
| 2025-03-18 | $18.91 | $18.59 | $0.32 | 1,287,313.0 | -0.91% |
| 2025-03-17 | $18.86 | $18.45 | $0.405 | 1,261,028.0 | +2.01% |
| 2025-03-14 | $18.54 | $18.25 | $0.29 | 1,303,609.0 | -0.65% |
| 2025-03-13 | $18.75 | $18.31 | $0.44 | 1,901,324.0 | +0.49% |
| 2025-03-12 | $18.86 | $18.30 | $0.555 | 2,140,360.0 | -2.38% |
| 2025-03-11 | $19.62 | $18.88 | $0.74 | 2,091,819.0 | -3.72% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowers Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowers Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.23 | $17.33 | $2.90 | 17,765,849.0 | -2.87% |
| 2025-03 | $20.23 | $17.95 | $2.28 | 45,414,141.0 | +1.44% |
| 2025-02 | $20.25 | $17.98 | $2.27 | 37,353,228.0 | -4.14% |
| 2025-01 | $20.91 | $18.90 | $2.02 | 38,776,807.0 | -5.37% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $20.21 | $2.70 | 30,975,399.0 | -9.15% |
| 2024-11 | $23.04 | $21.34 | $1.70 | 29,472,313.0 | +1.75% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $20.77 | $2.10 | 22,203,242.0 | +8.17% |
| 2023-11 | $22.50 | $19.64 | $2.86 | 30,118,468.0 | -5.11% |
| 2023-10 | $22.18 | $20.23 | $1.95 | 32,398,277.0 | -1.13% |
| 2023-09 | $23.65 | $22.08 | $1.57 | 29,811,059.0 | -5.86% |
| 2023-08 | $26.33 | $23.27 | $3.06 | 38,513,414.0 | -4.65% |
| 2023-07 | $25.21 | $23.87 | $1.34 | 41,770,769.0 | -0.68% |
| 2023-06 | $25.46 | $24.06 | $1.40 | 34,199,808.0 | -0.40% |
| 2023-05 | $29.10 | $24.98 | $4.12 | 47,835,001.0 | -9.20% |
| 2023-04 | $27.91 | $26.79 | $1.12 | 20,988,535.0 | +0.36% |
| 2023-03 | $28.04 | $26.43 | $1.61 | 46,707,857.0 | -1.69% |
| 2023-02 | $28.73 | $27.04 | $1.69 | 39,921,573.0 | +0.69% |
| 2023-01 | $29.23 | $26.30 | $2.93 | 56,118,641.0 | -3.65% |
5.41%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):