Holen Sie sich die Stockscreener-App
22.22
0.54%
0.12
Handel nachbörslich:
22.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Flowers Foods Inc-Aktien (FLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $22.30 | $22.02 | $0.275 | 1,166,230.0 | +0.54% |
| 2024-11-20 | $22.19 | $21.76 | $0.4288 | 1,682,124.0 | +1.14% |
| 2024-11-19 | $21.97 | $21.66 | $0.305 | 1,487,939.0 | -0.41% |
| 2024-11-18 | $21.95 | $21.60 | $0.35 | 1,492,856.0 | +1.72% |
| 2024-11-15 | $21.81 | $21.50 | $0.305 | 1,966,813.0 | -1.19% |
| 2024-11-14 | $22.16 | $21.71 | $0.445 | 1,638,362.0 | +0.92% |
| 2024-11-13 | $21.73 | $21.50 | $0.24 | 1,507,588.0 | -0.32% |
| 2024-11-12 | $21.87 | $21.43 | $0.44 | 1,694,526.0 | +0.65% |
| 2024-11-11 | $21.80 | $21.34 | $0.455 | 1,549,362.0 | +0.56% |
| 2024-11-08 | $22.50 | $21.39 | $1.11 | 2,596,891.0 | -2.68% |
| 2024-11-07 | $22.57 | $21.93 | $0.635 | 1,242,473.0 | -2.05% |
| 2024-11-06 | $22.98 | $22.32 | $0.66 | 1,411,602.0 | +0.40% |
| 2024-11-05 | $22.48 | $22.10 | $0.38 | 1,017,890.0 | +0.76% |
| 2024-11-04 | $22.31 | $22.00 | $0.315 | 965,468.0 | +0.14% |
| 2024-11-01 | $22.56 | $22.19 | $0.37 | 1,455,229.0 | -0.13% |
| 2024-10-31 | $22.32 | $22.03 | $0.29 | 2,332,023.0 | +0.68% |
| 2024-10-30 | $22.08 | $21.87 | $0.21 | 1,160,373.0 | +0.36% |
| 2024-10-29 | $22.30 | $22.00 | $0.30 | 896,033.0 | -1.39% |
| 2024-10-28 | $22.65 | $22.28 | $0.3705 | 860,851.0 | -0.04% |
| 2024-10-25 | $22.52 | $22.26 | $0.26 | 850,531.0 | +0.13% |
| 2024-10-24 | $22.55 | $22.24 | $0.31 | 583,013.0 | -0.36% |
| 2024-10-23 | $22.58 | $22.33 | $0.25 | 616,147.0 | -0.40% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flowers Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flowers Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.98 | $21.34 | $1.64 | 24,041,583.0 | -0.04% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $20.77 | $2.10 | 22,203,242.0 | +8.17% |
| 2023-11 | $22.50 | $19.64 | $2.86 | 30,118,468.0 | -5.11% |
| 2023-10 | $22.18 | $20.23 | $1.95 | 32,398,277.0 | -1.13% |
| 2023-09 | $23.65 | $22.08 | $1.57 | 29,811,059.0 | -5.86% |
| 2023-08 | $26.33 | $23.27 | $3.06 | 38,513,414.0 | -4.65% |
| 2023-07 | $25.21 | $23.87 | $1.34 | 41,770,769.0 | -0.68% |
| 2023-06 | $25.46 | $24.06 | $1.40 | 34,199,808.0 | -0.40% |
| 2023-05 | $29.10 | $24.98 | $4.12 | 47,835,001.0 | -9.20% |
| 2023-04 | $27.91 | $26.79 | $1.12 | 20,988,535.0 | +0.36% |
| 2023-03 | $28.04 | $26.43 | $1.61 | 46,707,857.0 | -1.69% |
| 2023-02 | $28.73 | $27.04 | $1.69 | 39,921,573.0 | +0.69% |
| 2023-01 | $29.23 | $26.30 | $2.93 | 56,118,641.0 | -3.65% |
Flowers Foods Inc-Aktien (FLO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.16 | $28.25 | $1.91 | 31,328,486.0 | -4.36% |
| 2022-11 | $30.07 | $26.65 | $3.42 | 31,036,103.0 | +4.67% |
| 2022-10 | $28.86 | $24.35 | $4.50 | 26,324,073.0 | +16.28% |
| 2022-09 | $27.54 | $24.64 | $2.90 | 27,449,752.0 | -9.56% |
| 2022-08 | $28.67 | $27.03 | $1.64 | 27,652,533.0 | -3.91% |
| 2022-07 | $28.46 | $26.20 | $2.26 | 18,640,463.0 | +7.94% |
| 2022-06 | $27.49 | $24.15 | $3.34 | 31,673,671.0 | -4.64% |
| 2022-05 | $27.90 | $24.62 | $3.28 | 35,132,350.0 | +4.07% |
| 2022-04 | $27.75 | $25.59 | $2.16 | 29,017,209.0 | +3.15% |
| 2022-03 | $27.93 | $24.30 | $3.63 | 44,147,394.0 | -6.20% |
| 2022-02 | $28.78 | $26.66 | $2.12 | 30,915,284.0 | -2.56% |
| 2022-01 | $29.73 | $27.11 | $2.62 | 35,688,605.0 | +2.40% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):