Holen Sie sich die Stockscreener-App
14.90
0.40%
-0.06
Vorhandelsmarkt:
14.60
-0.30
-2.01%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $15.27 | $14.10 | $1.17 | 6,157,202.0 | -0.40% |
| 2025-10-08 | $15.45 | $14.01 | $1.44 | 5,891,712.0 | +8.17% |
| 2025-10-07 | $15.81 | $13.60 | $2.21 | 9,459,391.0 | -9.37% |
| 2025-10-06 | $15.50 | $13.76 | $1.74 | 9,541,510.0 | +10.66% |
| 2025-10-03 | $14.22 | $13.00 | $1.22 | 8,820,554.0 | +5.67% |
| 2025-10-02 | $14.15 | $12.66 | $1.49 | 8,878,007.0 | -2.97% |
| 2025-10-01 | $13.53 | $10.95 | $2.58 | 10,976,263.0 | +24.54% |
| 2025-09-30 | $11.34 | $10.46 | $0.875 | 6,037,797.0 | -5.26% |
| 2025-09-29 | $12.88 | $11.20 | $1.68 | 7,906,943.0 | -4.28% |
| 2025-09-26 | $12.15 | $11.26 | $0.89 | 7,156,270.0 | +1.53% |
| 2025-09-25 | $11.97 | $10.51 | $1.46 | 14,196,419.0 | +4.92% |
| 2025-09-24 | $12.10 | $10.62 | $1.48 | 13,746,825.0 | +9.50% |
| 2025-09-23 | $11.15 | $10.05 | $1.10 | 9,824,648.0 | -3.68% |
| 2025-09-22 | $10.86 | $9.23 | $1.63 | 12,150,185.0 | +13.25% |
| 2025-09-19 | $9.48 | $8.00 | $1.48 | 8,232,707.0 | +18.18% |
| 2025-09-18 | $8.09 | $7.54 | $0.55 | 5,617,126.0 | +6.45% |
| 2025-09-17 | $7.80 | $7.26 | $0.54 | 3,932,897.0 | -0.80% |
| 2025-09-16 | $8.30 | $7.48 | $0.82 | 5,814,122.0 | +1.49% |
| 2025-09-15 | $7.41 | $7.09 | $0.315 | 3,848,549.0 | +5.57% |
| 2025-09-12 | $7.17 | $6.79 | $0.38 | 7,047,089.0 | +0.86% |
| 2025-09-11 | $7.09 | $6.60 | $0.4876 | 4,147,341.0 | +2.66% |
| 2025-09-10 | $7.25 | $6.71 | $0.54 | 5,575,574.0 | -0.29% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.81 | $10.95 | $4.86 | 65,881,841.0 | +37.96% |
| 2025-09 | $12.88 | $6.60 | $6.28 | 140,202,156.0 | +45.95% |
| 2025-08 | $9.41 | $6.77 | $2.64 | 85,935,575.0 | -8.87% |
| 2025-07 | $10.35 | $6.50 | $3.84 | 109,325,973.0 | +21.01% |
| 2025-06 | $7.05 | $4.40 | $2.65 | 95,860,219.0 | +42.77% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
| 2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
| 2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
| 2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
| 2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
| 2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
| 2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
| 2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
| 2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
| 2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
| 2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
| 2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
0.12%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):