Holen Sie sich die Stockscreener-App
19.64
1.55%
0.30
Handel nachbörslich:
19.85
0.21
+1.07%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.68 | $18.80 | $0.88 | 2,359,773.0 | +1.55% |
| 2024-11-15 | $21.15 | $19.28 | $1.87 | 1,676,312.0 | -7.95% |
| 2024-11-14 | $21.07 | $19.84 | $1.23 | 1,805,218.0 | +3.91% |
| 2024-11-13 | $21.34 | $20.12 | $1.22 | 1,243,087.0 | -1.12% |
| 2024-11-12 | $21.45 | $19.95 | $1.50 | 1,673,938.0 | -5.63% |
| 2024-11-11 | $21.70 | $20.20 | $1.50 | 1,177,756.0 | +4.84% |
| 2024-11-08 | $20.71 | $19.38 | $1.33 | 1,706,344.0 | +2.63% |
| 2024-11-07 | $20.48 | $19.26 | $1.22 | 2,243,071.0 | +3.44% |
| 2024-11-06 | $20.09 | $18.20 | $1.89 | 4,879,012.0 | -13.16% |
| 2024-11-05 | $22.45 | $20.91 | $1.54 | 1,884,759.0 | +1.22% |
| 2024-11-04 | $22.70 | $21.31 | $1.39 | 1,975,071.0 | +4.09% |
| 2024-11-01 | $22.69 | $21.27 | $1.42 | 1,452,833.0 | -2.16% |
| 2024-10-31 | $21.98 | $20.66 | $1.32 | 1,043,463.0 | +2.64% |
| 2024-10-30 | $22.11 | $20.39 | $1.72 | 1,749,192.0 | +1.68% |
| 2024-10-29 | $20.89 | $20.00 | $0.89 | 992,247.0 | +0.14% |
| 2024-10-28 | $21.65 | $20.78 | $0.87 | 1,006,711.0 | +0.73% |
| 2024-10-25 | $21.40 | $20.61 | $0.79 | 1,346,571.0 | -0.39% |
| 2024-10-24 | $21.45 | $20.20 | $1.25 | 1,700,474.0 | +4.75% |
| 2024-10-23 | $19.86 | $19.15 | $0.71 | 1,711,771.0 | -0.05% |
| 2024-10-22 | $20.65 | $19.77 | $0.88 | 1,605,601.0 | -4.21% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.70 | $18.20 | $4.50 | 26,436,947.0 | -9.70% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
| 2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
| 2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
| 2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
| 2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
| 2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
| 2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
| 2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
| 2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
| 2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
| 2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
| 2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.38 | $14.02 | $9.36 | 28,444,943.0 | -0.17% |
| 2022-11 | $18.76 | $12.60 | $6.16 | 14,463,948.0 | +15.07% |
| 2022-10 | $16.79 | $11.89 | $4.89 | 12,415,993.0 | +2.33% |
| 2022-09 | $20.16 | $13.80 | $6.36 | 21,977,995.0 | -26.87% |
| 2022-08 | $21.09 | $13.20 | $7.89 | 32,080,284.0 | +45.20% |
| 2022-07 | $14.12 | $8.11 | $6.01 | 19,738,158.0 | +44.94% |
| 2022-06 | $12.66 | $8.12 | $4.54 | 28,438,700.0 | -3.27% |
| 2022-05 | $10.91 | $4.96 | $5.95 | 34,742,080.0 | +6.87% |
| 2022-04 | $15.17 | $8.59 | $6.58 | 34,092,017.0 | -30.05% |
| 2022-03 | $15.02 | $9.82 | $5.20 | 32,585,326.0 | -3.10% |
| 2022-02 | $19.98 | $10.24 | $9.74 | 35,247,289.0 | -27.65% |
| 2022-01 | $36.70 | $15.58 | $21.12 | 23,182,348.0 | -47.41% |
0.09%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):