Holen Sie sich die Stockscreener-App
4.72
2.16%
0.10
Handel nachbörslich:
4.66
-0.06
-1.27%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $4.85 | $4.64 | $0.21 | 1,786,264.0 | +2.16% |
| 2025-06-05 | $4.89 | $4.55 | $0.34 | 4,850,615.0 | -4.74% |
| 2025-06-04 | $4.87 | $4.58 | $0.295 | 3,595,571.0 | +1.68% |
| 2025-06-03 | $4.93 | $4.40 | $0.5275 | 2,879,262.0 | +7.43% |
| 2025-06-02 | $4.71 | $4.41 | $0.31 | 2,365,724.0 | -5.53% |
| 2025-05-30 | $4.86 | $4.55 | $0.30 | 2,013,165.0 | +0.43% |
| 2025-05-29 | $5.14 | $4.66 | $0.48 | 2,627,715.0 | -2.09% |
| 2025-05-28 | $4.85 | $4.64 | $0.206 | 2,318,396.0 | -1.04% |
| 2025-05-27 | $5.00 | $4.71 | $0.285 | 3,883,520.0 | -1.02% |
| 2025-05-23 | $5.13 | $4.71 | $0.42 | 3,313,757.0 | -1.01% |
| 2025-05-22 | $5.00 | $4.60 | $0.405 | 3,758,195.0 | -1.60% |
| 2025-05-21 | $5.36 | $4.93 | $0.425 | 3,277,117.0 | -6.53% |
| 2025-05-20 | $5.62 | $5.25 | $0.365 | 3,504,279.0 | +1.71% |
| 2025-05-19 | $5.30 | $5.07 | $0.235 | 3,648,417.0 | -2.50% |
| 2025-05-16 | $5.76 | $5.40 | $0.36 | 5,172,228.0 | +0.65% |
| 2025-05-15 | $5.46 | $4.90 | $0.555 | 7,035,815.0 | -1.47% |
| 2025-05-14 | $5.80 | $5.37 | $0.43 | 5,570,422.0 | -5.71% |
| 2025-05-13 | $6.53 | $5.75 | $0.775 | 8,865,210.0 | +1.58% |
| 2025-05-12 | $6.11 | $5.03 | $1.08 | 14,554,009.0 | +24.24% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.93 | $4.40 | $0.5275 | 17,263,700.0 | +0.43% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
| 2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
| 2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
| 2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
| 2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
| 2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
| 2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
| 2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
| 2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
| 2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
| 2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
| 2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
2.89%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):