Holen Sie sich die Stockscreener-App
14.92
1.32%
-0.20
Vorhandelsmarkt:
15.15
0.23
+1.54%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $15.05 | $13.81 | $1.24 | 8,479,595.0 | -1.32% |
| 2026-03-02 | $15.72 | $14.76 | $0.96 | 4,990,723.0 | -2.70% |
| 2026-02-27 | $15.86 | $15.22 | $0.64 | 3,960,834.0 | -4.07% |
| 2026-02-26 | $16.24 | $15.26 | $0.98 | 6,740,955.0 | -0.80% |
| 2026-02-25 | $16.90 | $16.18 | $0.72 | 4,109,534.0 | -0.97% |
| 2026-02-24 | $16.94 | $15.34 | $1.60 | 3,660,833.0 | +2.61% |
| 2026-02-23 | $16.46 | $15.49 | $0.97 | 6,034,252.0 | -2.90% |
| 2026-02-20 | $17.48 | $15.86 | $1.62 | 6,004,722.0 | -0.06% |
| 2026-02-19 | $17.50 | $16.54 | $0.96 | 5,960,527.0 | -4.99% |
| 2026-02-18 | $18.37 | $17.32 | $1.05 | 2,696,802.0 | -1.97% |
| 2026-02-17 | $18.36 | $17.18 | $1.18 | 4,537,633.0 | -3.68% |
| 2026-02-13 | $18.50 | $16.60 | $1.90 | 4,663,384.0 | +5.85% |
| 2026-02-12 | $18.48 | $17.02 | $1.46 | 6,970,147.0 | -0.46% |
| 2026-02-11 | $19.80 | $17.26 | $2.54 | 10,674,609.0 | -7.74% |
| 2026-02-10 | $21.08 | $18.91 | $2.17 | 8,232,744.0 | -2.11% |
| 2026-02-09 | $20.72 | $18.29 | $2.43 | 7,033,971.0 | -0.21% |
| 2026-02-06 | $21.60 | $18.82 | $2.78 | 11,979,123.0 | +2.59% |
| 2026-02-05 | $25.62 | $18.60 | $7.02 | 19,782,580.0 | -34.63% |
| 2026-02-04 | $33.50 | $26.39 | $7.11 | 10,141,904.0 | -10.05% |
| 2026-02-03 | $33.30 | $30.05 | $3.25 | 5,679,386.0 | +4.34% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.72 | $13.81 | $1.91 | 21,949,913.0 | -3.99% |
| 2026-02 | $33.50 | $15.22 | $18.28 | 134,669,525.0 | -49.50% |
| 2026-01 | $33.51 | $19.91 | $13.60 | 106,482,708.0 | +55.56% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $18.48 | $7.37 | 105,650,059.0 | +1.12% |
| 2025-11 | $23.74 | $14.58 | $9.16 | 143,266,345.0 | -6.48% |
| 2025-10 | $22.12 | $10.95 | $11.17 | 204,241,738.0 | +94.44% |
| 2025-09 | $12.88 | $6.60 | $6.28 | 140,202,156.0 | +45.95% |
| 2025-08 | $9.41 | $6.77 | $2.64 | 85,935,575.0 | -8.87% |
| 2025-07 | $10.35 | $6.50 | $3.84 | 109,325,973.0 | +21.01% |
| 2025-06 | $7.05 | $4.40 | $2.65 | 95,860,219.0 | +42.77% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):