Holen Sie sich die Stockscreener-App
4.32
11.11%
-0.54
Handel nachbörslich:
4.33
0.010
+0.23%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.63 | $4.06 | $0.5697 | 7,357,669.0 | -11.11% |
| 2025-04-02 | $4.89 | $4.61 | $0.285 | 3,818,681.0 | +1.25% |
| 2025-04-01 | $4.84 | $4.63 | $0.21 | 3,878,109.0 | -1.03% |
| 2025-03-31 | $4.90 | $4.63 | $0.27 | 3,929,454.0 | -2.61% |
| 2025-03-28 | $5.18 | $4.96 | $0.225 | 3,529,464.0 | -0.99% |
| 2025-03-27 | $5.29 | $5.00 | $0.295 | 4,000,096.0 | -4.91% |
| 2025-03-26 | $5.60 | $5.20 | $0.3952 | 3,304,743.0 | -2.40% |
| 2025-03-25 | $5.50 | $5.23 | $0.265 | 3,524,533.0 | +2.26% |
| 2025-03-24 | $5.74 | $5.29 | $0.45 | 3,270,628.0 | -1.49% |
| 2025-03-21 | $5.48 | $5.24 | $0.24 | 2,759,162.0 | -0.92% |
| 2025-03-20 | $5.66 | $5.40 | $0.26 | 3,191,581.0 | -4.06% |
| 2025-03-19 | $5.77 | $5.47 | $0.30 | 5,000,573.0 | +2.72% |
| 2025-03-18 | $5.64 | $5.21 | $0.425 | 4,394,712.0 | +1.85% |
| 2025-03-17 | $5.51 | $5.15 | $0.36 | 5,367,744.0 | +5.46% |
| 2025-03-14 | $5.34 | $5.12 | $0.22 | 3,364,826.0 | -1.72% |
| 2025-03-13 | $5.35 | $4.97 | $0.38 | 4,295,990.0 | -1.14% |
| 2025-03-12 | $5.51 | $5.20 | $0.3085 | 3,603,349.0 | -1.86% |
| 2025-03-11 | $5.62 | $5.13 | $0.4899 | 3,569,112.0 | +0.19% |
| 2025-03-10 | $5.64 | $5.34 | $0.30 | 4,156,422.0 | -4.11% |
| 2025-03-07 | $5.88 | $5.33 | $0.555 | 6,600,067.0 | +6.06% |
| 2025-03-06 | $5.45 | $5.14 | $0.31 | 4,560,154.0 | -3.12% |
| 2025-03-05 | $5.58 | $5.17 | $0.41 | 4,887,473.0 | +4.61% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.89 | $4.06 | $0.83 | 22,412,128.0 | -10.93% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
| 2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
| 2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
| 2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
| 2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
| 2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
| 2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
| 2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
| 2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
| 2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
| 2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
| 2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
0.54%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):