Holen Sie sich die Stockscreener-App
17.52
7.74%
-1.47
Handel nachbörslich:
17.57
0.05
+0.29%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $19.80 | $17.26 | $2.54 | 10,674,609.0 | -7.74% |
| 2026-02-10 | $21.08 | $18.91 | $2.17 | 8,232,744.0 | -2.11% |
| 2026-02-09 | $20.72 | $18.29 | $2.43 | 7,033,971.0 | -0.21% |
| 2026-02-06 | $21.60 | $18.82 | $2.78 | 11,979,123.0 | +2.59% |
| 2026-02-05 | $25.62 | $18.60 | $7.02 | 19,782,580.0 | -34.63% |
| 2026-02-04 | $33.50 | $26.39 | $7.11 | 10,141,904.0 | -10.05% |
| 2026-02-03 | $33.30 | $30.05 | $3.25 | 5,679,386.0 | +4.34% |
| 2026-02-02 | $32.34 | $29.70 | $2.64 | 5,805,585.0 | +0.39% |
| 2026-01-30 | $33.51 | $30.26 | $3.25 | 7,313,424.0 | -2.53% |
| 2026-01-29 | $32.05 | $29.71 | $2.33 | 7,074,642.0 | +1.87% |
| 2026-01-28 | $31.48 | $28.91 | $2.57 | 6,034,396.0 | +8.97% |
| 2026-01-27 | $30.54 | $27.10 | $3.44 | 5,871,137.0 | +4.87% |
| 2026-01-26 | $27.54 | $25.70 | $1.84 | 4,328,208.0 | +0.67% |
| 2026-01-23 | $28.40 | $26.58 | $1.82 | 3,836,201.0 | -1.21% |
| 2026-01-22 | $28.46 | $26.50 | $1.96 | 5,634,239.0 | +3.53% |
| 2026-01-21 | $27.35 | $24.61 | $2.74 | 4,163,047.0 | +3.25% |
| 2026-01-20 | $26.70 | $24.38 | $2.32 | 6,862,002.0 | -5.80% |
| 2026-01-16 | $27.93 | $25.05 | $2.88 | 6,182,124.0 | +6.20% |
| 2026-01-15 | $26.32 | $23.39 | $2.93 | 7,070,347.0 | +12.58% |
| 2026-01-14 | $24.55 | $22.59 | $1.96 | 4,632,758.0 | -4.91% |
| 2026-01-13 | $25.23 | $22.95 | $2.28 | 4,931,999.0 | +2.32% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.50 | $17.26 | $16.24 | 90,004,511.0 | -43.06% |
| 2026-01 | $33.51 | $19.91 | $13.60 | 106,482,708.0 | +55.56% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $18.48 | $7.37 | 105,650,059.0 | +1.12% |
| 2025-11 | $23.74 | $14.58 | $9.16 | 143,266,345.0 | -6.48% |
| 2025-10 | $22.12 | $10.95 | $11.17 | 204,241,738.0 | +94.44% |
| 2025-09 | $12.88 | $6.60 | $6.28 | 140,202,156.0 | +45.95% |
| 2025-08 | $9.41 | $6.77 | $2.64 | 85,935,575.0 | -8.87% |
| 2025-07 | $10.35 | $6.50 | $3.84 | 109,325,973.0 | +21.01% |
| 2025-06 | $7.05 | $4.40 | $2.65 | 95,860,219.0 | +42.77% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
0.93%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):