Holen Sie sich die Stockscreener-App
19.91
0.05%
0.055
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $20.19 | $19.49 | $0.70 | 575,842.0 | +0.35% |
| 2025-12-30 | $20.60 | $19.82 | $0.78 | 2,710,100.0 | -0.55% |
| 2025-12-29 | $20.95 | $19.37 | $1.58 | 2,709,277.0 | -1.19% |
| 2025-12-26 | $20.59 | $19.11 | $1.48 | 2,532,387.0 | +1.92% |
| 2025-12-24 | $20.00 | $19.22 | $0.78 | 1,517,776.0 | +0.81% |
| 2025-12-23 | $21.15 | $19.42 | $1.73 | 4,015,352.0 | -3.81% |
| 2025-12-22 | $20.95 | $19.54 | $1.41 | 4,078,626.0 | +2.45% |
| 2025-12-19 | $20.25 | $18.91 | $1.34 | 6,781,283.0 | +3.37% |
| 2025-12-18 | $20.82 | $19.00 | $1.82 | 4,394,170.0 | +3.98% |
| 2025-12-17 | $21.72 | $18.48 | $3.24 | 4,976,645.0 | -12.86% |
| 2025-12-16 | $21.37 | $18.52 | $2.85 | 6,063,165.0 | -0.98% |
| 2025-12-15 | $22.68 | $21.36 | $1.32 | 4,268,193.0 | -3.02% |
| 2025-12-12 | $25.85 | $22.01 | $3.84 | 6,974,335.0 | -13.96% |
| 2025-12-11 | $25.81 | $22.25 | $3.56 | 6,975,368.0 | +8.32% |
| 2025-12-10 | $24.41 | $22.54 | $1.87 | 3,951,897.0 | -0.54% |
| 2025-12-09 | $24.33 | $21.83 | $2.50 | 5,602,972.0 | +4.72% |
| 2025-12-08 | $23.67 | $21.83 | $1.84 | 6,217,487.0 | -4.59% |
| 2025-12-05 | $24.79 | $22.51 | $2.28 | 7,780,645.0 | +2.92% |
| 2025-12-04 | $23.48 | $19.84 | $3.64 | 9,105,965.0 | +17.28% |
| 2025-12-03 | $20.15 | $19.11 | $1.04 | 4,471,952.0 | -0.55% |
| 2025-12-02 | $20.27 | $18.91 | $1.36 | 5,665,551.0 | +2.94% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $18.48 | $7.37 | 105,650,059.0 | +1.12% |
| 2025-11 | $23.74 | $14.58 | $9.16 | 143,266,345.0 | -6.48% |
| 2025-10 | $22.12 | $10.95 | $11.17 | 204,241,738.0 | +94.44% |
| 2025-09 | $12.88 | $6.60 | $6.28 | 140,202,156.0 | +45.95% |
| 2025-08 | $9.41 | $6.77 | $2.64 | 85,935,575.0 | -8.87% |
| 2025-07 | $10.35 | $6.50 | $3.84 | 109,325,973.0 | +21.01% |
| 2025-06 | $7.05 | $4.40 | $2.65 | 95,860,219.0 | +42.77% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
| 2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
| 2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
| 2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
| 2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
| 2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
| 2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
| 2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
| 2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
| 2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
| 2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
| 2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
0.81%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):