Holen Sie sich die Stockscreener-App
26.15
2.82%
0.64
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $27.35 | $25.76 | $1.59 | 1,526,998.0 | +2.70% |
| 2026-01-20 | $26.70 | $24.38 | $2.32 | 6,862,002.0 | -5.80% |
| 2026-01-16 | $27.93 | $25.05 | $2.88 | 6,182,124.0 | +6.20% |
| 2026-01-15 | $26.32 | $23.39 | $2.93 | 7,070,347.0 | +12.58% |
| 2026-01-14 | $24.55 | $22.59 | $1.96 | 4,632,758.0 | -4.91% |
| 2026-01-13 | $25.23 | $22.95 | $2.28 | 4,931,999.0 | +2.32% |
| 2026-01-12 | $24.20 | $22.22 | $1.98 | 5,225,810.0 | +0.34% |
| 2026-01-09 | $23.39 | $21.62 | $1.77 | 4,294,587.0 | +9.69% |
| 2026-01-08 | $22.00 | $20.50 | $1.50 | 4,829,933.0 | +2.87% |
| 2026-01-07 | $21.60 | $19.91 | $1.69 | 4,654,270.0 | -5.82% |
| 2026-01-06 | $22.64 | $21.31 | $1.33 | 3,723,272.0 | -1.89% |
| 2026-01-05 | $23.57 | $21.71 | $1.86 | 3,749,285.0 | -3.30% |
| 2026-01-02 | $23.12 | $20.14 | $2.98 | 6,071,027.0 | +16.33% |
| 2025-12-31 | $20.19 | $19.49 | $0.70 | 2,035,612.0 | -0.40% |
| 2025-12-30 | $20.60 | $19.82 | $0.78 | 2,710,100.0 | -0.55% |
| 2025-12-29 | $20.95 | $19.37 | $1.58 | 2,709,277.0 | -1.19% |
| 2025-12-26 | $20.59 | $19.11 | $1.48 | 2,532,387.0 | +1.92% |
| 2025-12-24 | $20.00 | $19.22 | $0.78 | 1,517,776.0 | +0.81% |
| 2025-12-23 | $21.15 | $19.42 | $1.73 | 4,015,352.0 | -3.81% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.93 | $19.91 | $8.02 | 63,754,412.0 | +32.46% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $18.48 | $7.37 | 105,650,059.0 | +1.12% |
| 2025-11 | $23.74 | $14.58 | $9.16 | 143,266,345.0 | -6.48% |
| 2025-10 | $22.12 | $10.95 | $11.17 | 204,241,738.0 | +94.44% |
| 2025-09 | $12.88 | $6.60 | $6.28 | 140,202,156.0 | +45.95% |
| 2025-08 | $9.41 | $6.77 | $2.64 | 85,935,575.0 | -8.87% |
| 2025-07 | $10.35 | $6.50 | $3.84 | 109,325,973.0 | +21.01% |
| 2025-06 | $7.05 | $4.40 | $2.65 | 95,860,219.0 | +42.77% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
0.43%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):