Holen Sie sich die Stockscreener-App
14.41
0.21%
-0.03
Vorhandelsmarkt:
14.19
-0.22
-1.53%
Fluence Energy Inc-Aktien (FLNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $14.74 | $14.00 | $0.74 | 3,173,396.0 | -0.21% |
| 2025-01-17 | $14.80 | $13.97 | $0.83 | 7,459,511.0 | -7.32% |
| 2025-01-16 | $15.79 | $15.33 | $0.46 | 2,494,007.0 | -0.83% |
| 2025-01-15 | $16.78 | $14.11 | $2.67 | 5,646,327.0 | -2.72% |
| 2025-01-14 | $17.19 | $15.92 | $1.27 | 2,065,681.0 | -2.48% |
| 2025-01-13 | $16.81 | $15.61 | $1.20 | 5,499,137.0 | +2.92% |
| 2025-01-10 | $17.00 | $15.99 | $1.01 | 1,926,372.0 | -5.85% |
| 2025-01-08 | $17.60 | $16.78 | $0.82 | 1,649,301.0 | -3.23% |
| 2025-01-07 | $18.37 | $17.41 | $0.96 | 3,212,234.0 | +1.55% |
| 2025-01-06 | $18.58 | $17.35 | $1.23 | 4,514,723.0 | +0.23% |
| 2025-01-03 | $17.80 | $17.00 | $0.80 | 2,337,926.0 | +2.60% |
| 2025-01-02 | $17.27 | $16.28 | $0.99 | 1,680,789.0 | +6.49% |
| 2024-12-31 | $16.85 | $15.71 | $1.14 | 2,307,691.0 | -3.29% |
| 2024-12-30 | $16.53 | $15.92 | $0.61 | 1,631,377.0 | +1.11% |
| 2024-12-27 | $16.60 | $15.85 | $0.75 | 2,066,457.0 | +2.78% |
| 2024-12-26 | $16.07 | $15.75 | $0.325 | 1,498,042.0 | -2.05% |
| 2024-12-24 | $16.27 | $15.95 | $0.325 | 781,818.0 | +1.19% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fluence Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fluence Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.58 | $13.97 | $4.61 | 44,832,800.0 | -9.26% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc-Aktien (FLNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
| 2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
| 2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
| 2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
| 2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
| 2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
| 2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
| 2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
| 2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
| 2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
| 2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
| 2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
2.34%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):