Holen Sie sich die Stockscreener-App
27.46
2.21%
0.62
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $27.47 | $27.01 | $0.4599 | 15,990.0 | +2.21% |
| 2025-04-21 | $27.00 | $26.69 | $0.31 | 27,956.0 | -0.78% |
| 2025-04-17 | $27.20 | $26.24 | $0.96 | 197,646.0 | +3.58% |
| 2025-04-16 | $26.38 | $25.70 | $0.676 | 18,332.0 | +1.30% |
| 2025-04-15 | $26.02 | $25.67 | $0.355 | 11,669.0 | +0.88% |
| 2025-04-14 | $25.80 | $25.28 | $0.52 | 13,617.0 | +2.42% |
| 2025-04-11 | $25.13 | $24.77 | $0.3577 | 13,070.0 | +0.85% |
| 2025-04-10 | $25.24 | $24.63 | $0.61 | 20,972.0 | -2.80% |
| 2025-04-09 | $25.60 | $23.29 | $2.31 | 46,626.0 | +7.53% |
| 2025-04-08 | $24.55 | $23.60 | $0.95 | 8,438.0 | -0.80% |
| 2025-04-07 | $24.74 | $23.68 | $1.06 | 28,469.0 | -3.24% |
| 2025-04-04 | $25.93 | $24.49 | $1.44 | 25,486.0 | -7.50% |
| 2025-04-03 | $27.10 | $26.09 | $1.01 | 155,572.0 | +3.91% |
| 2025-04-02 | $25.66 | $25.37 | $0.29 | 7,499.0 | +0.34% |
| 2025-04-01 | $25.57 | $24.95 | $0.62 | 13,410.0 | +2.14% |
| 2025-03-31 | $25.39 | $24.96 | $0.43 | 10,898.0 | -1.32% |
| 2025-03-28 | $25.66 | $25.14 | $0.52 | 11,043.0 | -1.09% |
| 2025-03-27 | $25.67 | $25.25 | $0.42 | 7,303.0 | +0.39% |
| 2025-03-26 | $25.78 | $25.53 | $0.254 | 5,714.0 | -1.12% |
| 2025-03-25 | $25.84 | $25.57 | $0.27 | 13,177.0 | +1.10% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.47 | $23.29 | $4.18 | 604,752.0 | +9.58% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):