26.71
1.04%
-0.28
Handel nachbörslich:
26.71
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $27.00 | $26.64 | $0.355 | 122,708.0 | -1.04% |
2024-09-27 | $27.60 | $26.98 | $0.6213 | 310,823.0 | -1.71% |
2024-09-26 | $27.95 | $27.33 | $0.6199 | 101,333.0 | +1.33% |
2024-09-25 | $27.89 | $27.10 | $0.79 | 60,069.0 | -2.45% |
2024-09-24 | $27.85 | $27.48 | $0.37 | 23,053.0 | +2.51% |
2024-09-23 | $27.10 | $26.89 | $0.21 | 26,692.0 | +0.59% |
2024-09-20 | $27.36 | $26.82 | $0.54 | 32,963.0 | -1.38% |
2024-09-19 | $27.50 | $27.10 | $0.40 | 69,097.0 | +0.70% |
2024-09-18 | $27.35 | $26.99 | $0.3638 | 18,544.0 | -0.40% |
2024-09-17 | $27.27 | $26.88 | $0.385 | 82,169.0 | +0.80% |
2024-09-16 | $27.03 | $26.78 | $0.25 | 65,346.0 | +0.01% |
2024-09-13 | $27.14 | $26.74 | $0.40 | 121,691.0 | +1.10% |
2024-09-12 | $26.76 | $25.87 | $0.886 | 14,193.0 | +3.28% |
2024-09-11 | $25.95 | $25.51 | $0.4397 | 8,457.0 | +1.92% |
2024-09-10 | $25.57 | $25.33 | $0.24 | 38,146.0 | -1.44% |
2024-09-09 | $26.04 | $25.76 | $0.2802 | 16,148.0 | +0.47% |
2024-09-06 | $26.24 | $25.53 | $0.71 | 20,944.0 | -1.12% |
2024-09-05 | $26.17 | $25.92 | $0.2498 | 67,852.0 | -0.31% |
2024-09-04 | $26.42 | $25.99 | $0.4271 | 58,842.0 | +0.15% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $27.95 | $25.33 | $2.62 | 1,417,591.0 | +1.29% |
2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $27.10 | $24.43 | $2.67 | 98,491.0 | -8.99% |
2022-11 | $27.12 | $25.27 | $1.85 | 130,895.0 | +7.05% |
2022-10 | $25.15 | $22.34 | $2.81 | 38,504.0 | +12.37% |
2022-09 | $24.00 | $0.00 | $24.00 | 46,685.0 | +0.76% |
2022-08 | $24.51 | $22.21 | $2.30 | 46,046.0 | -5.76% |
2022-07 | $23.57 | $21.98 | $1.59 | 26,056.0 | +1.33% |
2022-06 | $26.03 | $22.56 | $3.47 | 49,316.0 | -10.50% |
2022-05 | $26.63 | $23.55 | $3.08 | 66,869.0 | +5.45% |
2022-04 | $27.91 | $24.65 | $3.26 | 84,304.0 | -10.52% |
2022-03 | $27.54 | $23.52 | $4.02 | 120,215.0 | +9.26% |
2022-02 | $25.51 | $23.55 | $1.96 | 170,524.0 | +5.06% |
2022-01 | $25.57 | $23.36 | $2.21 | 87,868.0 | -3.91% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):