Holen Sie sich die Stockscreener-App
36.84
0.00%
-0.0008
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $37.04 | $36.84 | $0.20 | 2,412.0 | -0.00% |
| 2026-04-29 | $37.18 | $36.84 | $0.3392 | 2,428.0 | -1.08% |
| 2026-04-28 | $37.39 | $36.96 | $0.43 | 9,444.0 | -0.84% |
| 2026-04-27 | $38.31 | $37.55 | $0.76 | 9,286.0 | -1.55% |
| 2026-04-24 | $38.35 | $37.94 | $0.415 | 11,756.0 | +0.99% |
| 2026-04-23 | $38.49 | $37.77 | $0.715 | 8,557.0 | -0.87% |
| 2026-04-22 | $38.52 | $38.10 | $0.42 | 9,014.0 | +0.24% |
| 2026-04-21 | $38.35 | $37.96 | $0.39 | 9,599.0 | -2.05% |
| 2026-04-20 | $38.95 | $38.38 | $0.575 | 9,416.0 | +0.27% |
| 2026-04-17 | $38.93 | $38.60 | $0.33 | 13,299.0 | +0.70% |
| 2026-04-16 | $38.85 | $38.23 | $0.615 | 8,947.0 | -0.91% |
| 2026-04-15 | $38.83 | $38.35 | $0.4781 | 16,628.0 | +1.13% |
| 2026-04-14 | $39.10 | $38.25 | $0.8459 | 16,748.0 | -0.76% |
| 2026-04-13 | $38.79 | $38.55 | $0.24 | 19,415.0 | -0.28% |
| 2026-04-10 | $39.17 | $38.76 | $0.41 | 4,941.0 | -0.12% |
| 2026-04-09 | $39.18 | $38.62 | $0.56 | 13,984.0 | +0.59% |
| 2026-04-08 | $39.28 | $38.49 | $0.785 | 32,120.0 | +3.60% |
| 2026-04-07 | $37.30 | $36.97 | $0.335 | 7,730.0 | +0.08% |
| 2026-04-06 | $37.73 | $37.00 | $0.73 | 21,099.0 | -0.16% |
| 2026-04-02 | $37.99 | $36.68 | $1.31 | 43,417.0 | -0.03% |
| 2026-04-01 | $37.40 | $36.92 | $0.475 | 21,993.0 | +1.53% |
| 2026-03-31 | $36.80 | $35.98 | $0.825 | 16,708.0 | +3.43% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $39.28 | $36.68 | $2.60 | 292,233.0 | +0.33% |
| 2026-03 | $39.29 | $34.00 | $5.29 | 840,432.0 | -7.43% |
| 2026-02 | $40.03 | $36.88 | $3.15 | 746,248.0 | +7.35% |
| 2026-01 | $39.19 | $33.82 | $5.37 | 608,845.0 | +9.15% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $33.41 | $1.59 | 1,122,552.0 | +1.38% |
| 2025-11 | $34.02 | $31.67 | $2.35 | 637,714.0 | +3.07% |
| 2025-10 | $33.36 | $31.32 | $2.04 | 492,735.0 | -2.04% |
| 2025-09 | $33.27 | $30.02 | $3.25 | 359,674.0 | +9.35% |
| 2025-08 | $30.83 | $28.85 | $1.98 | 289,714.0 | +3.20% |
| 2025-07 | $30.42 | $28.81 | $1.61 | 383,456.0 | -0.97% |
| 2025-06 | $30.67 | $28.13 | $2.54 | 1,200,717.0 | +0.32% |
| 2025-05 | $30.69 | $27.75 | $2.94 | 625,789.0 | +4.89% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
0.67%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):