Holen Sie sich die Stockscreener-App
25.13
0.04%
0.010
Handel nachbörslich:
25.13
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.34 | $25.09 | $0.245 | 39,876.0 | +0.04% |
| 2025-03-12 | $25.12 | $24.65 | $0.47 | 199,357.0 | +1.70% |
| 2025-03-11 | $24.83 | $24.48 | $0.3525 | 61,747.0 | +0.08% |
| 2025-03-10 | $25.32 | $24.51 | $0.815 | 11,758.0 | -2.60% |
| 2025-03-07 | $25.41 | $24.87 | $0.54 | 21,582.0 | +0.32% |
| 2025-03-06 | $25.61 | $25.00 | $0.6099 | 39,579.0 | +0.80% |
| 2025-03-05 | $25.11 | $24.87 | $0.24 | 29,983.0 | +2.12% |
| 2025-03-04 | $24.62 | $24.54 | $0.08 | 882.0 | +0.04% |
| 2025-03-03 | $25.41 | $24.45 | $0.9599 | 31,026.0 | -1.12% |
| 2025-02-28 | $25.00 | $24.66 | $0.3402 | 19,394.0 | -0.41% |
| 2025-02-27 | $25.32 | $24.79 | $0.5327 | 27,477.0 | -1.42% |
| 2025-02-26 | $25.34 | $25.00 | $0.3451 | 21,200.0 | +0.48% |
| 2025-02-25 | $25.46 | $24.98 | $0.48 | 17,171.0 | -0.79% |
| 2025-02-24 | $25.57 | $25.16 | $0.41 | 28,851.0 | -0.43% |
| 2025-02-21 | $25.92 | $25.40 | $0.52 | 54,506.0 | -1.81% |
| 2025-02-20 | $25.93 | $25.67 | $0.26 | 26,129.0 | +1.29% |
| 2025-02-19 | $25.97 | $25.59 | $0.38 | 29,982.0 | -1.88% |
| 2025-02-18 | $26.20 | $25.87 | $0.33 | 262,450.0 | +1.32% |
| 2025-02-14 | $25.89 | $25.70 | $0.1911 | 28,782.0 | +0.47% |
| 2025-02-13 | $25.68 | $25.39 | $0.2899 | 77,857.0 | +0.87% |
| 2025-02-12 | $25.48 | $24.98 | $0.5036 | 30,925.0 | +0.91% |
| 2025-02-11 | $25.18 | $24.69 | $0.49 | 102,339.0 | +1.53% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.61 | $24.45 | $1.16 | 475,666.0 | +1.30% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf-Aktien (FLMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):