Holen Sie sich die Stockscreener-App
24.50
0.20%
-0.05
Handel nachbörslich:
24.50
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $24.55 | $24.42 | $0.13 | 216,407.0 | -0.20% |
| 2025-03-12 | $24.65 | $24.49 | $0.16 | 230,066.0 | -0.53% |
| 2025-03-11 | $24.71 | $24.58 | $0.13 | 241,402.0 | +0.28% |
| 2025-03-10 | $24.72 | $24.59 | $0.13 | 255,374.0 | -0.49% |
| 2025-03-07 | $24.73 | $24.60 | $0.1332 | 223,616.0 | +0.12% |
| 2025-03-06 | $24.72 | $24.63 | $0.0899 | 173,386.0 | -0.04% |
| 2025-03-05 | $24.80 | $24.66 | $0.14 | 155,802.0 | -0.16% |
| 2025-03-04 | $24.75 | $24.69 | $0.06 | 7,159.0 | -0.24% |
| 2025-03-03 | $24.83 | $24.74 | $0.0882 | 191,551.0 | -0.12% |
| 2025-02-28 | $24.86 | $24.81 | $0.05 | 139,534.0 | +0.20% |
| 2025-02-27 | $24.83 | $24.75 | $0.08 | 126,001.0 | -0.28% |
| 2025-02-26 | $24.87 | $24.76 | $0.1095 | 136,770.0 | +0.16% |
| 2025-02-25 | $24.82 | $24.76 | $0.0596 | 94,656.0 | +0.36% |
| 2025-02-24 | $24.77 | $24.67 | $0.10 | 166,158.0 | +0.16% |
| 2025-02-21 | $24.73 | $24.62 | $0.11 | 225,532.0 | +0.37% |
| 2025-02-20 | $24.65 | $24.59 | $0.06 | 262,443.0 | +0.00% |
| 2025-02-19 | $24.62 | $24.53 | $0.09 | 283,353.0 | +0.08% |
| 2025-02-18 | $24.60 | $24.50 | $0.10 | 471,243.0 | +0.04% |
| 2025-02-14 | $24.68 | $24.57 | $0.11 | 357,174.0 | +0.04% |
| 2025-02-13 | $24.62 | $24.46 | $0.1579 | 404,386.0 | +0.37% |
| 2025-02-12 | $24.54 | $24.41 | $0.13 | 172,679.0 | -0.57% |
| 2025-02-11 | $24.67 | $24.57 | $0.10 | 274,312.0 | -0.12% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Dynamic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Dynamic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.83 | $24.42 | $0.4094 | 1,911,170.0 | -1.37% |
| 2025-02 | $24.87 | $24.41 | $0.46 | 4,544,274.0 | +1.35% |
| 2025-01 | $24.64 | $24.21 | $0.43 | 6,628,223.0 | +0.31% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.39 | $0.9872 | 3,260,636.0 | -2.19% |
| 2024-11 | $25.16 | $24.36 | $0.80 | 2,146,676.0 | +1.46% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $23.58 | $1.33 | 1,058,070.0 | +2.54% |
| 2023-11 | $23.76 | $22.52 | $1.24 | 1,161,558.0 | +4.60% |
| 2023-10 | $23.39 | $22.50 | $0.89 | 707,814.0 | -1.44% |
| 2023-09 | $25.94 | $22.90 | $3.04 | 856,934.0 | -2.80% |
| 2023-08 | $25.74 | $23.50 | $2.24 | 629,509.0 | -1.34% |
| 2023-07 | $24.04 | $23.61 | $0.4299 | 213,737.0 | +0.13% |
| 2023-06 | $23.99 | $23.63 | $0.36 | 385,325.0 | +0.38% |
| 2023-05 | $24.04 | $23.54 | $0.50 | 342,779.0 | -0.52% |
| 2023-04 | $24.22 | $23.75 | $0.47 | 304,449.0 | +0.06% |
| 2023-03 | $24.00 | $23.39 | $0.61 | 238,394.0 | +1.55% |
| 2023-02 | $24.25 | $23.47 | $0.78 | 382,742.0 | -2.43% |
| 2023-01 | $24.19 | $23.40 | $0.79 | 390,882.0 | +3.34% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):