loading

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $24.55 $24.42 $0.13 216,407.0 -0.20%
2025-03-12 $24.65 $24.49 $0.16 230,066.0 -0.53%
2025-03-11 $24.71 $24.58 $0.13 241,402.0 +0.28%
2025-03-10 $24.72 $24.59 $0.13 255,374.0 -0.49%
2025-03-07 $24.73 $24.60 $0.1332 223,616.0 +0.12%
2025-03-06 $24.72 $24.63 $0.0899 173,386.0 -0.04%
2025-03-05 $24.80 $24.66 $0.14 155,802.0 -0.16%
2025-03-04 $24.75 $24.69 $0.06 7,159.0 -0.24%
2025-03-03 $24.83 $24.74 $0.0882 191,551.0 -0.12%
2025-02-28 $24.86 $24.81 $0.05 139,534.0 +0.20%
2025-02-27 $24.83 $24.75 $0.08 126,001.0 -0.28%
2025-02-26 $24.87 $24.76 $0.1095 136,770.0 +0.16%
2025-02-25 $24.82 $24.76 $0.0596 94,656.0 +0.36%
2025-02-24 $24.77 $24.67 $0.10 166,158.0 +0.16%
2025-02-21 $24.73 $24.62 $0.11 225,532.0 +0.37%
2025-02-20 $24.65 $24.59 $0.06 262,443.0 +0.00%
2025-02-19 $24.62 $24.53 $0.09 283,353.0 +0.08%
2025-02-18 $24.60 $24.50 $0.10 471,243.0 +0.04%
2025-02-14 $24.68 $24.57 $0.11 357,174.0 +0.04%
2025-02-13 $24.62 $24.46 $0.1579 404,386.0 +0.37%
2025-02-12 $24.54 $24.41 $0.13 172,679.0 -0.57%

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Dynamic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Dynamic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $24.83 $24.42 $0.4094 1,911,170.0 -1.37%
2025-02 $24.87 $24.41 $0.46 4,544,274.0 +1.35%
2025-01 $24.64 $24.21 $0.43 6,628,223.0 +0.31%

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.38 $24.39 $0.9872 3,260,636.0 -2.19%
2024-11 $25.16 $24.36 $0.80 2,146,676.0 +1.46%
2024-10 $25.00 $24.55 $0.45 3,098,520.0 -1.24%
2024-09 $25.03 $24.68 $0.35 3,177,703.0 +0.93%
2024-08 $24.94 $24.59 $0.35 2,956,309.0 +0.61%
2024-07 $24.66 $24.27 $0.39 2,842,737.0 +0.94%
2024-06 $24.55 $24.10 $0.45 1,698,317.0 +0.75%
2024-05 $24.44 $24.08 $0.36 1,774,339.0 +0.21%
2024-04 $24.38 $24.06 $0.32 1,095,888.0 -1.47%
2024-03 $24.79 $24.24 $0.5484 958,595.0 +0.74%
2024-02 $24.42 $24.11 $0.31 1,121,286.0 +0.12%
2024-01 $25.50 $24.07 $1.43 1,176,688.0 +0.25%

Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.91 $23.58 $1.33 1,058,070.0 +2.54%
2023-11 $23.76 $22.52 $1.24 1,161,558.0 +4.60%
2023-10 $23.39 $22.50 $0.89 707,814.0 -1.44%
2023-09 $25.94 $22.90 $3.04 856,934.0 -2.80%
2023-08 $25.74 $23.50 $2.24 629,509.0 -1.34%
2023-07 $24.04 $23.61 $0.4299 213,737.0 +0.13%
2023-06 $23.99 $23.63 $0.36 385,325.0 +0.38%
2023-05 $24.04 $23.54 $0.50 342,779.0 -0.52%
2023-04 $24.22 $23.75 $0.47 304,449.0 +0.06%
2023-03 $24.00 $23.39 $0.61 238,394.0 +1.55%
2023-02 $24.25 $23.47 $0.78 382,742.0 -2.43%
2023-01 $24.19 $23.40 $0.79 390,882.0 +3.34%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):