Holen Sie sich die Stockscreener-App
24.83
0.24%
0.06
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $25.07 | $24.68 | $0.39 | 216,220.0 | +0.24% |
| 2024-11-21 | $24.79 | $24.70 | $0.09 | 110,994.0 | -0.08% |
| 2024-11-20 | $24.79 | $24.70 | $0.09 | 128,690.0 | -0.04% |
| 2024-11-19 | $24.81 | $24.73 | $0.08 | 149,013.0 | +0.20% |
| 2024-11-18 | $24.75 | $24.61 | $0.14 | 107,487.0 | +0.36% |
| 2024-11-15 | $24.75 | $24.61 | $0.14 | 130,612.0 | -0.36% |
| 2024-11-14 | $24.75 | $24.62 | $0.13 | 184,974.0 | +0.65% |
| 2024-11-13 | $24.75 | $24.59 | $0.16 | 62,079.0 | -0.04% |
| 2024-11-12 | $24.72 | $24.59 | $0.1292 | 116,177.0 | -0.20% |
| 2024-11-11 | $24.67 | $24.60 | $0.07 | 125,109.0 | +0.04% |
| 2024-11-08 | $24.67 | $24.56 | $0.11 | 55,512.0 | +0.78% |
| 2024-11-07 | $24.54 | $24.38 | $0.1599 | 124,792.0 | +0.12% |
| 2024-11-06 | $24.43 | $24.36 | $0.075 | 81,003.0 | -1.05% |
| 2024-11-05 | $24.69 | $24.60 | $0.0896 | 89,627.0 | -0.08% |
| 2024-11-04 | $24.70 | $24.59 | $0.11 | 37,146.0 | +0.69% |
| 2024-11-01 | $24.70 | $24.53 | $0.17 | 76,035.0 | -0.69% |
| 2024-10-31 | $24.70 | $24.62 | $0.08 | 94,246.0 | +0.24% |
| 2024-10-30 | $24.72 | $24.61 | $0.105 | 153,542.0 | -0.16% |
| 2024-10-29 | $24.70 | $24.58 | $0.1198 | 84,935.0 | -0.08% |
| 2024-10-28 | $24.71 | $24.63 | $0.0799 | 67,220.0 | +0.04% |
| 2024-10-25 | $24.77 | $24.63 | $0.14 | 44,067.0 | +0.28% |
| 2024-10-24 | $24.62 | $24.55 | $0.07 | 112,339.0 | +0.16% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Dynamic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Dynamic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.07 | $24.36 | $0.71 | 2,011,690.0 | +0.53% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $23.58 | $1.33 | 1,058,070.0 | +2.54% |
| 2023-11 | $23.76 | $22.52 | $1.24 | 1,161,558.0 | +4.60% |
| 2023-10 | $23.39 | $22.50 | $0.89 | 707,814.0 | -1.44% |
| 2023-09 | $25.94 | $22.90 | $3.04 | 856,934.0 | -2.80% |
| 2023-08 | $25.74 | $23.50 | $2.24 | 629,509.0 | -1.34% |
| 2023-07 | $24.04 | $23.61 | $0.4299 | 213,737.0 | +0.13% |
| 2023-06 | $23.99 | $23.63 | $0.36 | 385,325.0 | +0.38% |
| 2023-05 | $24.04 | $23.54 | $0.50 | 342,779.0 | -0.52% |
| 2023-04 | $24.22 | $23.75 | $0.47 | 304,449.0 | +0.06% |
| 2023-03 | $24.00 | $23.39 | $0.61 | 238,394.0 | +1.55% |
| 2023-02 | $24.25 | $23.47 | $0.78 | 382,742.0 | -2.43% |
| 2023-01 | $24.19 | $23.40 | $0.79 | 390,882.0 | +3.34% |
Franklin Dynamic Municipal Bond Etf-Aktien (FLMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.52 | $23.35 | $0.17 | 92,384.0 | -1.77% |
| 2022-05 | $23.93 | $23.74 | $0.1899 | 52,310.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):