Holen Sie sich die Stockscreener-App
27.25
0.44%
0.1202
Handel nachbörslich:
27.26
0.005
+0.02%
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $27.33 | $27.07 | $0.2549 | 10,434.0 | +0.44% |
| 2026-07-24 | $27.33 | $27.12 | $0.21 | 18,288.0 | -0.61% |
| 2026-07-23 | $27.54 | $27.27 | $0.265 | 21,103.0 | +0.63% |
| 2026-07-21 | $27.16 | $26.95 | $0.21 | 52,714.0 | +0.35% |
| 2026-07-20 | $27.17 | $27.01 | $0.16 | 29,630.0 | +0.52% |
| 2026-07-17 | $27.00 | $26.71 | $0.29 | 15,387.0 | -0.44% |
| 2026-07-16 | $27.15 | $26.92 | $0.2281 | 21,991.0 | -1.22% |
| 2026-07-15 | $27.37 | $27.23 | $0.14 | 16,505.0 | -0.10% |
| 2026-07-14 | $27.48 | $27.22 | $0.26 | 36,186.0 | +1.40% |
| 2026-07-13 | $27.22 | $26.91 | $0.31 | 20,644.0 | -0.99% |
| 2026-07-10 | $27.30 | $27.08 | $0.22 | 33,343.0 | +2.15% |
| 2026-07-09 | $26.82 | $26.50 | $0.32 | 20,110.0 | +0.53% |
| 2026-07-08 | $26.55 | $26.27 | $0.29 | 31,450.0 | -0.09% |
| 2026-07-07 | $26.85 | $26.54 | $0.3128 | 31,560.0 | -0.69% |
| 2026-07-06 | $26.83 | $26.56 | $0.2653 | 29,565.0 | +1.19% |
| 2026-07-02 | $26.83 | $26.38 | $0.45 | 19,062.0 | +0.46% |
| 2026-07-01 | $26.44 | $26.21 | $0.2299 | 18,803.0 | -0.68% |
| 2026-06-30 | $26.59 | $26.37 | $0.2199 | 24,595.0 | -0.32% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Latin America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Latin America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.54 | $26.21 | $1.33 | 437,209.0 | +2.81% |
| 2026-06 | $28.06 | $26.05 | $2.01 | 616,716.0 | -4.26% |
| 2026-05 | $29.62 | $27.38 | $2.24 | 1,285,964.0 | -4.91% |
| 2026-04 | $30.98 | $28.03 | $2.95 | 1,255,922.0 | +2.97% |
| 2026-03 | $28.87 | $25.88 | $2.99 | 1,356,765.0 | -2.95% |
| 2026-02 | $29.60 | $27.58 | $2.02 | 1,105,514.0 | +5.58% |
| 2026-01 | $29.06 | $24.23 | $4.83 | 1,123,635.0 | +14.57% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $23.87 | $1.68 | 435,818.0 | -2.41% |
| 2025-11 | $25.06 | $23.40 | $1.66 | 335,892.0 | +5.63% |
| 2025-10 | $23.67 | $21.88 | $1.79 | 353,872.0 | +0.33% |
| 2025-09 | $23.65 | $21.75 | $1.90 | 353,236.0 | +5.76% |
| 2025-08 | $22.29 | $20.57 | $1.71 | 188,972.0 | +7.71% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):