Holen Sie sich die Stockscreener-App
21.46
0.32%
-0.0695
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $21.56 | $21.45 | $0.11 | 13,388.0 | -0.33% |
| 2025-08-08 | $21.62 | $21.52 | $0.1027 | 2,639.0 | -0.28% |
| 2025-08-07 | $21.60 | $21.32 | $0.279 | 6,510.0 | +1.82% |
| 2025-08-06 | $21.28 | $21.17 | $0.1063 | 16,359.0 | +1.31% |
| 2025-08-05 | $20.93 | $20.82 | $0.1102 | 6,322.0 | +0.92% |
| 2025-08-04 | $20.89 | $20.66 | $0.23 | 20,428.0 | +0.67% |
| 2025-08-01 | $20.89 | $20.57 | $0.32 | 6,838.0 | +0.15% |
| 2025-07-31 | $20.63 | $20.46 | $0.17 | 9,732.0 | -0.76% |
| 2025-07-30 | $20.80 | $20.51 | $0.2895 | 12,367.0 | -0.15% |
| 2025-07-29 | $20.77 | $20.53 | $0.2384 | 4,415.0 | +1.08% |
| 2025-07-28 | $20.64 | $20.46 | $0.18 | 11,660.0 | -1.56% |
| 2025-07-25 | $20.96 | $20.81 | $0.1495 | 11,264.0 | -0.40% |
| 2025-07-24 | $21.03 | $20.89 | $0.139 | 28,460.0 | -0.77% |
| 2025-07-23 | $21.11 | $20.93 | $0.18 | 18,259.0 | +2.20% |
| 2025-07-22 | $20.79 | $20.66 | $0.1345 | 11,865.0 | -0.08% |
| 2025-07-21 | $20.86 | $20.67 | $0.1933 | 10,415.0 | +0.37% |
| 2025-07-18 | $21.01 | $20.60 | $0.4142 | 12,315.0 | -1.80% |
| 2025-07-17 | $20.98 | $20.73 | $0.25 | 11,742.0 | +0.55% |
| 2025-07-16 | $20.89 | $20.71 | $0.1844 | 12,576.0 | +0.09% |
| 2025-07-15 | $20.98 | $20.67 | $0.31 | 8,700.0 | -0.10% |
| 2025-07-14 | $20.96 | $20.72 | $0.24 | 15,245.0 | -0.92% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Latin America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Latin America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.62 | $20.57 | $1.05 | 72,484.0 | +4.31% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.41 | $1.44 | 246,533.0 | +4.14% |
| 2023-11 | $23.75 | $20.94 | $2.81 | 224,404.0 | +13.98% |
| 2023-10 | $21.48 | $19.96 | $1.52 | 236,444.0 | -4.24% |
| 2023-09 | $22.93 | $21.09 | $1.84 | 192,851.0 | -2.60% |
| 2023-08 | $23.84 | $21.94 | $1.90 | 210,587.0 | -7.55% |
| 2023-07 | $24.08 | $22.35 | $1.73 | 266,589.0 | +4.79% |
| 2023-06 | $23.84 | $21.20 | $2.63 | 411,424.0 | +9.29% |
| 2023-05 | $22.10 | $20.46 | $1.64 | 147,207.0 | +0.11% |
| 2023-04 | $21.55 | $20.05 | $1.50 | 675,103.0 | +2.94% |
| 2023-03 | $20.93 | $18.98 | $1.95 | 174,287.0 | +0.97% |
| 2023-02 | $22.05 | $20.19 | $1.86 | 212,801.0 | -7.13% |
| 2023-01 | $21.96 | $18.80 | $3.16 | 482,224.0 | +10.95% |
0.30%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):