Holen Sie sich die Stockscreener-App
19.17
1.06%
-0.2058
Handel nachbörslich:
19.18
0.0091
+0.05%
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.37 | $19.13 | $0.24 | 17,571.0 | -1.06% |
| 2025-02-20 | $19.42 | $19.30 | $0.12 | 7,021.0 | +0.76% |
| 2025-02-19 | $19.36 | $19.22 | $0.14 | 10,983.0 | -1.36% |
| 2025-02-18 | $19.58 | $19.42 | $0.16 | 21,401.0 | +0.44% |
| 2025-02-14 | $19.41 | $19.20 | $0.2099 | 15,626.0 | +2.70% |
| 2025-02-13 | $18.90 | $18.68 | $0.22 | 9,177.0 | +0.37% |
| 2025-02-12 | $18.86 | $18.68 | $0.18 | 7,857.0 | -0.48% |
| 2025-02-11 | $18.93 | $18.82 | $0.105 | 29,051.0 | +0.76% |
| 2025-02-10 | $18.83 | $18.69 | $0.1409 | 46,205.0 | +1.33% |
| 2025-02-07 | $18.83 | $18.53 | $0.30 | 16,002.0 | -1.64% |
| 2025-02-06 | $18.84 | $18.62 | $0.2181 | 11,775.0 | +1.53% |
| 2025-02-05 | $18.65 | $18.51 | $0.143 | 10,734.0 | -0.62% |
| 2025-02-04 | $18.75 | $18.49 | $0.26 | 17,055.0 | +0.42% |
| 2025-02-03 | $18.67 | $18.12 | $0.55 | 21,471.0 | +0.61% |
| 2025-01-31 | $18.77 | $18.44 | $0.3284 | 38,641.0 | -0.52% |
| 2025-01-30 | $18.69 | $18.26 | $0.4299 | 47,053.0 | +1.54% |
| 2025-01-29 | $18.33 | $18.14 | $0.1899 | 337,119.0 | -0.09% |
| 2025-01-28 | $18.35 | $18.27 | $0.0799 | 12,909.0 | +0.34% |
| 2025-01-27 | $18.28 | $18.00 | $0.283 | 49,574.0 | +0.81% |
| 2025-01-24 | $18.17 | $18.06 | $0.11 | 51,124.0 | +0.66% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Latin America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Latin America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.58 | $18.12 | $1.46 | 259,500.0 | +3.74% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.41 | $1.44 | 246,533.0 | +4.14% |
| 2023-11 | $23.75 | $20.94 | $2.81 | 224,404.0 | +13.98% |
| 2023-10 | $21.48 | $19.96 | $1.52 | 236,444.0 | -4.24% |
| 2023-09 | $22.93 | $21.09 | $1.84 | 192,851.0 | -2.60% |
| 2023-08 | $23.84 | $21.94 | $1.90 | 210,587.0 | -7.55% |
| 2023-07 | $24.08 | $22.35 | $1.73 | 266,589.0 | +4.79% |
| 2023-06 | $23.84 | $21.20 | $2.63 | 411,424.0 | +9.29% |
| 2023-05 | $22.10 | $20.46 | $1.64 | 147,207.0 | +0.11% |
| 2023-04 | $21.55 | $20.05 | $1.50 | 675,103.0 | +2.94% |
| 2023-03 | $20.93 | $18.98 | $1.95 | 174,287.0 | +0.97% |
| 2023-02 | $22.05 | $20.19 | $1.86 | 212,801.0 | -7.13% |
| 2023-01 | $21.96 | $18.80 | $3.16 | 482,224.0 | +10.95% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):