Holen Sie sich die Stockscreener-App
27.09
3.35%
-0.94
Handel nachbörslich:
27.10
0.01
+0.04%
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $27.65 | $26.95 | $0.70 | 69,521.0 | -3.35% |
| 2026-03-04 | $28.09 | $27.62 | $0.4701 | 76,935.0 | +2.49% |
| 2026-03-03 | $27.53 | $26.54 | $0.99 | 122,899.0 | -4.97% |
| 2026-03-02 | $28.87 | $28.48 | $0.39 | 62,157.0 | -1.24% |
| 2026-02-27 | $29.25 | $29.04 | $0.21 | 150,754.0 | -0.58% |
| 2026-02-26 | $29.45 | $28.98 | $0.4701 | 32,726.0 | -0.48% |
| 2026-02-25 | $29.60 | $29.26 | $0.34 | 63,426.0 | -0.03% |
| 2026-02-24 | $29.46 | $28.96 | $0.50 | 47,524.0 | +1.55% |
| 2026-02-23 | $29.40 | $28.83 | $0.566 | 77,895.0 | -0.62% |
| 2026-02-20 | $29.24 | $28.73 | $0.51 | 58,022.0 | +1.18% |
| 2026-02-19 | $28.85 | $28.46 | $0.39 | 83,091.0 | +0.87% |
| 2026-02-18 | $28.92 | $28.42 | $0.4952 | 42,565.0 | +0.21% |
| 2026-02-17 | $28.62 | $28.17 | $0.45 | 74,939.0 | -0.56% |
| 2026-02-13 | $28.77 | $28.23 | $0.5399 | 44,736.0 | -0.45% |
| 2026-02-12 | $29.45 | $28.71 | $0.739 | 103,851.0 | -1.87% |
| 2026-02-11 | $29.38 | $28.94 | $0.44 | 38,218.0 | +2.08% |
| 2026-02-10 | $28.90 | $28.73 | $0.17 | 41,568.0 | -0.52% |
| 2026-02-09 | $28.96 | $28.54 | $0.42 | 43,542.0 | +1.87% |
| 2026-02-06 | $28.42 | $28.03 | $0.3899 | 32,678.0 | +2.17% |
| 2026-02-05 | $28.18 | $27.64 | $0.537 | 27,996.0 | -0.51% |
| 2026-02-04 | $28.52 | $27.73 | $0.795 | 54,182.0 | -2.55% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Latin America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Latin America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.87 | $26.54 | $2.33 | 401,033.0 | -7.04% |
| 2026-02 | $29.60 | $27.58 | $2.02 | 1,105,514.0 | +5.58% |
| 2026-01 | $29.06 | $24.23 | $4.83 | 1,123,635.0 | +14.57% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $23.87 | $1.68 | 435,818.0 | -2.41% |
| 2025-11 | $25.06 | $23.40 | $1.66 | 335,892.0 | +5.63% |
| 2025-10 | $23.67 | $21.88 | $1.79 | 353,872.0 | +0.33% |
| 2025-09 | $23.65 | $21.75 | $1.90 | 353,236.0 | +5.76% |
| 2025-08 | $22.29 | $20.57 | $1.71 | 188,972.0 | +7.71% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf-Aktien (FLLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):