Holen Sie sich die Stockscreener-App
18.87
1.55%
0.2884
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $18.88 | $18.75 | $0.13 | 9,734.0 | +1.55% |
| 2025-02-04 | $18.69 | $18.50 | $0.19 | 27,904.0 | +1.25% |
| 2025-02-03 | $18.38 | $18.08 | $0.30 | 72,137.0 | -1.02% |
| 2025-01-31 | $18.79 | $18.50 | $0.29 | 35,099.0 | -1.90% |
| 2025-01-30 | $18.98 | $18.81 | $0.17 | 40,893.0 | +1.56% |
| 2025-01-29 | $18.77 | $18.60 | $0.1729 | 59,515.0 | +0.00% |
| 2025-01-28 | $18.65 | $18.51 | $0.14 | 27,706.0 | -0.27% |
| 2025-01-27 | $18.85 | $18.60 | $0.2458 | 80,486.0 | -2.51% |
| 2025-01-24 | $19.25 | $19.10 | $0.1493 | 32,208.0 | +0.37% |
| 2025-01-23 | $19.11 | $18.93 | $0.18 | 78,179.0 | -0.52% |
| 2025-01-22 | $19.27 | $19.17 | $0.10 | 26,496.0 | +0.68% |
| 2025-01-21 | $19.09 | $18.87 | $0.2191 | 104,460.0 | +1.44% |
| 2025-01-17 | $18.84 | $18.70 | $0.145 | 60,089.0 | +0.48% |
| 2025-01-16 | $18.78 | $18.68 | $0.10 | 25,904.0 | -0.24% |
| 2025-01-15 | $18.77 | $18.63 | $0.1435 | 17,102.0 | +1.77% |
| 2025-01-14 | $18.51 | $18.36 | $0.15 | 52,093.0 | +0.60% |
| 2025-01-13 | $18.32 | $18.18 | $0.14 | 107,897.0 | -0.27% |
| 2025-01-10 | $18.47 | $18.27 | $0.20 | 98,454.0 | -1.03% |
| 2025-01-08 | $18.58 | $18.44 | $0.14 | 56,611.0 | +1.04% |
| 2025-01-07 | $18.64 | $18.32 | $0.315 | 35,805.0 | -1.03% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $18.88 | $18.08 | $0.80 | 109,775.0 | +1.77% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
0.73%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):