Holen Sie sich die Stockscreener-App
24.94
3.02%
0.73
Handel nachbörslich:
24.94
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $25.02 | $24.60 | $0.417 | 36,650.0 | +3.02% |
| 2025-08-21 | $24.23 | $24.13 | $0.1019 | 13,391.0 | -0.12% |
| 2025-08-20 | $24.32 | $24.15 | $0.17 | 46,137.0 | -0.25% |
| 2025-08-19 | $24.55 | $24.28 | $0.27 | 17,994.0 | -1.74% |
| 2025-08-18 | $24.78 | $24.70 | $0.0799 | 18,397.0 | -0.76% |
| 2025-08-15 | $25.14 | $24.92 | $0.2192 | 26,602.0 | -0.52% |
| 2025-08-14 | $25.07 | $24.94 | $0.1325 | 17,541.0 | -1.07% |
| 2025-08-13 | $25.43 | $25.31 | $0.1156 | 33,808.0 | +0.64% |
| 2025-08-12 | $25.17 | $24.90 | $0.2655 | 19,983.0 | +1.45% |
| 2025-08-11 | $24.95 | $24.78 | $0.1695 | 41,678.0 | -0.68% |
| 2025-08-08 | $25.02 | $24.84 | $0.18 | 81,492.0 | +0.24% |
| 2025-08-07 | $25.07 | $24.88 | $0.185 | 86,987.0 | +0.16% |
| 2025-08-06 | $24.90 | $24.71 | $0.1852 | 78,389.0 | +0.65% |
| 2025-08-05 | $24.80 | $24.61 | $0.19 | 117,380.0 | +0.69% |
| 2025-08-04 | $24.58 | $24.49 | $0.086 | 127,777.0 | +2.42% |
| 2025-08-01 | $24.20 | $23.88 | $0.3243 | 73,974.0 | -3.07% |
| 2025-07-31 | $24.90 | $24.65 | $0.2441 | 28,594.0 | -1.00% |
| 2025-07-30 | $25.18 | $24.97 | $0.2052 | 14,391.0 | +0.16% |
| 2025-07-29 | $25.05 | $24.92 | $0.13 | 50,220.0 | +1.09% |
| 2025-07-28 | $24.84 | $24.66 | $0.18 | 97,999.0 | -1.00% |
| 2025-07-25 | $24.91 | $24.86 | $0.052 | 13,739.0 | +0.04% |
| 2025-07-24 | $25.05 | $24.90 | $0.1465 | 38,818.0 | -0.80% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.43 | $23.88 | $1.54 | 874,830.0 | +0.89% |
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,642,051.0 | +1.15% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf-Aktien (FLKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):