Holen Sie sich die Stockscreener-App
29.47
1.52%
0.44
Handel nachbörslich:
29.46
-0.010
-0.03%
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $29.56 | $29.38 | $0.18 | 989,842.0 | +1.52% |
| 2025-01-29 | $29.13 | $28.97 | $0.16 | 376,830.0 | -0.27% |
| 2025-01-28 | $29.12 | $28.94 | $0.18 | 1,671,962.0 | +0.73% |
| 2025-01-27 | $28.94 | $28.82 | $0.115 | 638,291.0 | -0.79% |
| 2025-01-24 | $29.22 | $28.94 | $0.28 | 536,507.0 | +0.83% |
| 2025-01-23 | $28.89 | $28.64 | $0.25 | 732,374.0 | +0.98% |
| 2025-01-22 | $28.72 | $28.61 | $0.115 | 493,803.0 | -0.24% |
| 2025-01-21 | $28.68 | $28.49 | $0.195 | 884,702.0 | +1.67% |
| 2025-01-17 | $28.28 | $28.13 | $0.1515 | 241,196.0 | +0.46% |
| 2025-01-16 | $28.17 | $28.02 | $0.15 | 336,503.0 | -0.46% |
| 2025-01-15 | $28.25 | $28.08 | $0.165 | 688,812.0 | +1.37% |
| 2025-01-14 | $27.89 | $27.69 | $0.205 | 688,664.0 | -0.22% |
| 2025-01-13 | $27.90 | $27.61 | $0.29 | 765,071.0 | +0.25% |
| 2025-01-10 | $28.03 | $27.79 | $0.24 | 589,516.0 | -2.59% |
| 2025-01-08 | $28.58 | $28.38 | $0.2001 | 630,818.0 | -0.31% |
| 2025-01-07 | $28.91 | $28.59 | $0.315 | 551,555.0 | -0.24% |
| 2025-01-06 | $28.92 | $28.68 | $0.235 | 500,335.0 | +0.14% |
| 2025-01-03 | $28.73 | $28.45 | $0.275 | 533,766.0 | +0.39% |
| 2025-01-02 | $28.76 | $28.48 | $0.28 | 704,085.0 | -0.14% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,544,474.0 | +3.01% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):