Holen Sie sich die Stockscreener-App
30.42
0.60%
0.18
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $30.58 | $30.26 | $0.32 | 410,160.0 | +0.60% |
| 2024-09-27 | $30.67 | $30.12 | $0.55 | 633,433.0 | -2.45% |
| 2024-09-26 | $31.08 | $30.77 | $0.3112 | 430,352.0 | +2.85% |
| 2024-09-25 | $30.30 | $30.11 | $0.195 | 315,483.0 | -0.17% |
| 2024-09-24 | $30.27 | $30.12 | $0.1451 | 838,985.0 | -0.79% |
| 2024-09-23 | $30.54 | $30.37 | $0.165 | 528,090.0 | +0.56% |
| 2024-09-20 | $30.39 | $30.11 | $0.28 | 469,604.0 | -0.07% |
| 2024-09-19 | $30.35 | $30.05 | $0.30 | 296,472.0 | +2.51% |
| 2024-09-18 | $29.92 | $29.46 | $0.4601 | 379,055.0 | -0.47% |
| 2024-09-17 | $29.88 | $29.59 | $0.285 | 598,330.0 | -1.03% |
| 2024-09-16 | $30.04 | $29.84 | $0.20 | 369,526.0 | +0.84% |
| 2024-09-13 | $29.91 | $29.67 | $0.235 | 713,426.0 | -0.47% |
| 2024-09-12 | $29.89 | $29.47 | $0.42 | 671,732.0 | +0.98% |
| 2024-09-11 | $29.63 | $29.02 | $0.615 | 922,114.0 | +0.51% |
| 2024-09-10 | $29.50 | $29.17 | $0.325 | 844,748.0 | -0.30% |
| 2024-09-09 | $29.68 | $29.45 | $0.235 | 926,217.0 | +2.00% |
| 2024-09-06 | $29.65 | $28.92 | $0.73 | 917,301.0 | -3.47% |
| 2024-09-05 | $30.04 | $29.78 | $0.255 | 718,329.0 | +0.67% |
| 2024-09-04 | $29.94 | $29.66 | $0.28 | 989,774.0 | -0.83% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,956,745.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.09 | $23.77 | $1.32 | 7,159,297.0 | -2.59% |
| 2022-11 | $24.79 | $22.00 | $2.79 | 6,878,705.0 | +11.47% |
| 2022-10 | $22.78 | $21.17 | $1.61 | 7,182,854.0 | +2.12% |
| 2022-09 | $23.63 | $21.57 | $2.06 | 6,349,704.0 | -8.68% |
| 2022-08 | $25.30 | $23.72 | $1.58 | 9,467,234.0 | -4.31% |
| 2022-07 | $24.81 | $22.81 | $2.00 | 6,936,710.0 | +6.12% |
| 2022-06 | $25.76 | $22.88 | $2.88 | 7,681,507.0 | -7.95% |
| 2022-05 | $25.76 | $24.09 | $1.67 | 5,516,613.0 | +1.72% |
| 2022-04 | $27.48 | $24.72 | $2.76 | 6,054,247.0 | -7.86% |
| 2022-03 | $27.80 | $25.58 | $2.22 | 5,862,381.0 | -2.50% |
| 2022-02 | $28.84 | $26.85 | $1.99 | 3,669,430.0 | -1.44% |
| 2022-01 | $30.00 | $27.20 | $2.80 | 5,236,800.0 | -4.02% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):