Holen Sie sich die Stockscreener-App
35.65
0.03%
0.010
Handel nachbörslich:
35.67
0.02
+0.06%
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.83 | $35.57 | $0.255 | 356,377.0 | +0.03% |
| 2025-10-30 | $35.73 | $35.55 | $0.185 | 316,179.0 | +0.17% |
| 2025-10-29 | $35.77 | $35.36 | $0.41 | 452,035.0 | -0.86% |
| 2025-10-28 | $35.97 | $35.78 | $0.185 | 2,385,251.0 | +0.14% |
| 2025-10-27 | $35.87 | $35.76 | $0.1069 | 156,625.0 | +1.19% |
| 2025-10-24 | $35.48 | $35.38 | $0.105 | 179,133.0 | +0.34% |
| 2025-10-23 | $35.34 | $35.20 | $0.14 | 184,560.0 | +0.06% |
| 2025-10-22 | $35.40 | $35.13 | $0.2671 | 433,932.0 | -0.20% |
| 2025-10-21 | $35.49 | $35.31 | $0.175 | 177,695.0 | -1.09% |
| 2025-10-20 | $35.88 | $35.67 | $0.21 | 285,789.0 | +1.59% |
| 2025-10-17 | $35.20 | $35.03 | $0.165 | 208,133.0 | +0.46% |
| 2025-10-16 | $35.13 | $34.87 | $0.26 | 266,316.0 | +0.26% |
| 2025-10-15 | $35.00 | $34.73 | $0.27 | 383,190.0 | +1.57% |
| 2025-10-14 | $34.53 | $34.02 | $0.52 | 455,794.0 | +0.88% |
| 2025-10-13 | $34.14 | $33.87 | $0.266 | 598,926.0 | +1.13% |
| 2025-10-10 | $34.37 | $33.64 | $0.725 | 492,390.0 | -3.63% |
| 2025-10-09 | $35.25 | $34.95 | $0.2984 | 193,945.0 | -0.34% |
| 2025-10-08 | $35.13 | $35.02 | $0.1101 | 150,485.0 | -0.28% |
| 2025-10-07 | $35.43 | $35.18 | $0.2468 | 257,347.0 | -1.40% |
| 2025-10-06 | $35.87 | $35.62 | $0.245 | 333,663.0 | +1.48% |
| 2025-10-03 | $35.30 | $35.09 | $0.205 | 248,961.0 | +1.88% |
| 2025-10-02 | $34.65 | $34.39 | $0.264 | 172,010.0 | -0.14% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.97 | $33.64 | $2.33 | 9,445,055.0 | +3.15% |
| 2025-09 | $35.27 | $33.42 | $1.85 | 5,679,339.0 | +2.31% |
| 2025-08 | $34.55 | $31.68 | $2.88 | 7,618,585.0 | +6.39% |
| 2025-07 | $32.99 | $30.77 | $2.22 | 12,558,586.0 | -1.24% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):