Holen Sie sich die Stockscreener-App
35.44
0.11%
0.04
Vorhandelsmarkt:
35.44
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $35.44 | $35.27 | $0.175 | 426,609.0 | +0.11% |
| 2026-01-07 | $35.49 | $35.34 | $0.1465 | 489,806.0 | +0.00% |
| 2026-01-06 | $35.52 | $35.35 | $0.1663 | 441,531.0 | -0.11% |
| 2026-01-05 | $35.49 | $35.12 | $0.3669 | 700,138.0 | +2.04% |
| 2026-01-02 | $34.82 | $34.52 | $0.305 | 758,541.0 | +0.81% |
| 2025-12-31 | $34.59 | $34.41 | $0.18 | 562,687.0 | -0.38% |
| 2025-12-30 | $34.73 | $34.58 | $0.15 | 318,157.0 | -0.29% |
| 2025-12-29 | $34.72 | $34.56 | $0.16 | 940,596.0 | +0.29% |
| 2025-12-26 | $34.59 | $34.48 | $0.11 | 297,998.0 | -0.03% |
| 2025-12-24 | $34.66 | $34.52 | $0.15 | 453,631.0 | -0.17% |
| 2025-12-23 | $34.77 | $34.61 | $0.16 | 180,955.0 | +0.87% |
| 2025-12-22 | $34.39 | $34.23 | $0.16 | 506,837.0 | -0.26% |
| 2025-12-19 | $34.52 | $34.30 | $0.22 | 2,933,287.0 | -3.48% |
| 2025-12-18 | $35.88 | $35.62 | $0.26 | 216,117.0 | +0.31% |
| 2025-12-17 | $35.92 | $35.57 | $0.35 | 746,984.0 | -1.33% |
| 2025-12-16 | $36.21 | $35.97 | $0.24 | 416,818.0 | -1.12% |
| 2025-12-15 | $36.61 | $36.37 | $0.245 | 218,156.0 | +1.14% |
| 2025-12-12 | $36.22 | $35.92 | $0.295 | 556,111.0 | -0.19% |
| 2025-12-11 | $36.19 | $36.00 | $0.1856 | 716,922.0 | +0.25% |
| 2025-12-10 | $36.09 | $35.70 | $0.385 | 287,227.0 | +0.78% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.52 | $34.52 | $1.00 | 3,243,234.0 | +2.87% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $34.23 | $2.38 | 10,674,774.0 | -3.03% |
| 2025-11 | $36.17 | $34.07 | $2.10 | 9,603,000.0 | +0.03% |
| 2025-10 | $35.97 | $33.64 | $2.33 | 9,088,678.0 | +3.15% |
| 2025-09 | $35.27 | $33.42 | $1.85 | 5,679,339.0 | +2.31% |
| 2025-08 | $34.55 | $31.68 | $2.88 | 7,618,585.0 | +6.39% |
| 2025-07 | $32.99 | $30.77 | $2.22 | 12,558,586.0 | -1.24% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):