Holen Sie sich die Stockscreener-App
33.87
0.67%
-0.23
Vorhandelsmarkt:
34.41
0.54
+1.59%
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $33.97 | $33.79 | $0.18 | 244,417.0 | -0.67% |
| 2025-08-13 | $34.15 | $34.02 | $0.1298 | 212,155.0 | +0.06% |
| 2025-08-12 | $34.12 | $33.79 | $0.33 | 217,399.0 | +1.70% |
| 2025-08-11 | $33.63 | $33.47 | $0.165 | 229,937.0 | -0.18% |
| 2025-08-08 | $33.65 | $33.44 | $0.2047 | 325,342.0 | +1.51% |
| 2025-08-07 | $33.22 | $32.92 | $0.295 | 346,467.0 | +0.82% |
| 2025-08-06 | $32.86 | $32.63 | $0.2281 | 618,708.0 | +1.20% |
| 2025-08-05 | $32.45 | $32.29 | $0.165 | 862,320.0 | -0.15% |
| 2025-08-04 | $32.50 | $32.30 | $0.20 | 444,214.0 | +1.60% |
| 2025-08-01 | $31.98 | $31.68 | $0.295 | 819,153.0 | +0.63% |
| 2025-07-31 | $31.95 | $31.59 | $0.36 | 1,941,487.0 | -0.31% |
| 2025-07-30 | $32.05 | $31.75 | $0.305 | 365,402.0 | +0.25% |
| 2025-07-29 | $31.93 | $31.76 | $0.1699 | 283,326.0 | -0.50% |
| 2025-07-28 | $32.07 | $31.88 | $0.19 | 258,018.0 | -1.84% |
| 2025-07-25 | $32.53 | $32.40 | $0.13 | 530,820.0 | -1.00% |
| 2025-07-24 | $32.99 | $32.84 | $0.1504 | 369,220.0 | +0.06% |
| 2025-07-23 | $32.87 | $32.79 | $0.075 | 177,555.0 | +4.49% |
| 2025-07-22 | $31.44 | $31.32 | $0.12 | 550,923.0 | +0.54% |
| 2025-07-21 | $31.42 | $31.14 | $0.2753 | 545,264.0 | +1.20% |
| 2025-07-18 | $31.05 | $30.86 | $0.19 | 643,458.0 | -0.87% |
| 2025-07-17 | $31.20 | $31.02 | $0.18 | 288,864.0 | +0.61% |
| 2025-07-16 | $31.00 | $30.77 | $0.2265 | 576,570.0 | +0.49% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.15 | $31.68 | $2.47 | 4,564,529.0 | +6.68% |
| 2025-07 | $32.99 | $30.77 | $2.22 | 12,558,586.0 | -1.24% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):