Holen Sie sich die Stockscreener-App
29.55
1.16%
0.34
Handel nachbörslich:
29.55
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $29.89 | $29.48 | $0.42 | 1,179,270.0 | +1.16% |
| 2025-02-28 | $29.24 | $29.00 | $0.24 | 1,024,142.0 | -0.81% |
| 2025-02-27 | $29.75 | $29.43 | $0.325 | 330,612.0 | -0.61% |
| 2025-02-26 | $29.85 | $29.61 | $0.24 | 184,298.0 | +0.07% |
| 2025-02-25 | $29.75 | $29.50 | $0.25 | 476,416.0 | +1.13% |
| 2025-02-24 | $29.48 | $29.25 | $0.22 | 2,476,742.0 | -0.48% |
| 2025-02-21 | $29.66 | $29.39 | $0.2699 | 154,208.0 | -0.74% |
| 2025-02-20 | $29.72 | $29.57 | $0.155 | 170,063.0 | +0.24% |
| 2025-02-19 | $29.62 | $29.49 | $0.135 | 197,274.0 | -0.74% |
| 2025-02-18 | $29.81 | $29.71 | $0.10 | 206,472.0 | +1.02% |
| 2025-02-14 | $29.59 | $29.45 | $0.1399 | 215,800.0 | +0.10% |
| 2025-02-13 | $29.50 | $29.20 | $0.30 | 650,014.0 | +1.66% |
| 2025-02-12 | $29.01 | $28.76 | $0.2501 | 280,633.0 | -1.06% |
| 2025-02-11 | $29.36 | $29.14 | $0.2218 | 298,932.0 | -0.07% |
| 2025-02-10 | $29.36 | $29.26 | $0.0949 | 378,625.0 | +0.41% |
| 2025-02-07 | $29.49 | $29.11 | $0.3795 | 368,421.0 | -1.25% |
| 2025-02-06 | $29.61 | $29.48 | $0.1303 | 215,682.0 | +0.48% |
| 2025-02-05 | $29.43 | $29.21 | $0.22 | 182,373.0 | +1.17% |
| 2025-02-04 | $29.10 | $28.82 | $0.28 | 321,886.0 | +0.80% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.89 | $29.48 | $0.42 | 2,358,540.0 | +1.16% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):