Holen Sie sich die Stockscreener-App
29.32
1.63%
0.47
Handel nachbörslich:
29.32
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $29.34 | $28.96 | $0.38 | 897,601.0 | +1.63% |
| 2024-11-04 | $29.11 | $28.82 | $0.295 | 747,909.0 | +0.03% |
| 2024-11-01 | $28.96 | $28.74 | $0.22 | 830,661.0 | -0.07% |
| 2024-10-31 | $28.92 | $28.60 | $0.32 | 1,606,069.0 | -0.35% |
| 2024-10-30 | $29.19 | $28.96 | $0.23 | 438,024.0 | +0.00% |
| 2024-10-29 | $29.04 | $28.85 | $0.185 | 471,578.0 | +0.98% |
| 2024-10-28 | $28.79 | $28.61 | $0.18 | 574,080.0 | +0.56% |
| 2024-10-25 | $28.69 | $28.44 | $0.25 | 436,606.0 | +0.14% |
| 2024-10-24 | $28.53 | $28.39 | $0.135 | 1,174,829.0 | +0.64% |
| 2024-10-23 | $28.35 | $28.18 | $0.175 | 1,007,233.0 | -2.01% |
| 2024-10-22 | $28.93 | $28.77 | $0.16 | 1,412,169.0 | -1.43% |
| 2024-10-21 | $29.48 | $29.19 | $0.29 | 3,076,362.0 | -1.61% |
| 2024-10-18 | $29.78 | $29.67 | $0.1099 | 265,227.0 | +0.57% |
| 2024-10-17 | $29.79 | $29.59 | $0.2001 | 249,862.0 | -0.50% |
| 2024-10-16 | $29.81 | $29.66 | $0.155 | 348,216.0 | +0.51% |
| 2024-10-15 | $30.02 | $29.59 | $0.435 | 680,640.0 | -1.92% |
| 2024-10-14 | $30.20 | $30.07 | $0.135 | 434,191.0 | +0.13% |
| 2024-10-11 | $30.18 | $29.96 | $0.2164 | 1,365,932.0 | +0.10% |
| 2024-10-10 | $30.12 | $29.80 | $0.32 | 1,094,097.0 | +0.07% |
| 2024-10-09 | $30.14 | $29.94 | $0.20 | 3,593,968.0 | -0.50% |
| 2024-10-08 | $30.34 | $30.21 | $0.1313 | 193,819.0 | +0.23% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.34 | $28.74 | $0.60 | 3,373,772.0 | +1.59% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.09 | $23.77 | $1.32 | 7,159,297.0 | -2.59% |
| 2022-11 | $24.79 | $22.00 | $2.79 | 6,878,705.0 | +11.47% |
| 2022-10 | $22.78 | $21.17 | $1.61 | 7,182,854.0 | +2.12% |
| 2022-09 | $23.63 | $21.57 | $2.06 | 6,349,704.0 | -8.68% |
| 2022-08 | $25.30 | $23.72 | $1.58 | 9,467,234.0 | -4.31% |
| 2022-07 | $24.81 | $22.81 | $2.00 | 6,936,710.0 | +6.12% |
| 2022-06 | $25.76 | $22.88 | $2.88 | 7,681,507.0 | -7.95% |
| 2022-05 | $25.76 | $24.09 | $1.67 | 5,516,613.0 | +1.72% |
| 2022-04 | $27.48 | $24.72 | $2.76 | 6,054,247.0 | -7.86% |
| 2022-03 | $27.80 | $25.58 | $2.22 | 5,862,381.0 | -2.50% |
| 2022-02 | $28.84 | $26.85 | $1.99 | 3,669,430.0 | -1.44% |
| 2022-01 | $30.00 | $27.20 | $2.80 | 5,236,800.0 | -4.02% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):