28.25
price down icon1.22%   -0.35
after-market Handel nachbörslich: 28.25
loading

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $28.51 $28.04 $0.47 2,010,457.0 -1.22%
2024-12-19 $28.78 $28.47 $0.31 2,178,748.0 +0.49%
2024-12-18 $29.25 $28.46 $0.7886 605,054.0 -2.50%
2024-12-17 $29.28 $29.14 $0.145 296,722.0 -0.31%
2024-12-16 $29.34 $29.23 $0.11 1,266,939.0 -0.51%
2024-12-13 $29.53 $29.37 $0.1572 288,248.0 -1.31%
2024-12-12 $29.92 $29.77 $0.1521 416,941.0 -0.77%
2024-12-11 $30.14 $29.98 $0.16 389,249.0 +1.35%
2024-12-10 $29.80 $29.65 $0.15 169,247.0 -0.70%
2024-12-09 $30.07 $29.84 $0.23 537,536.0 -0.80%
2024-12-06 $30.13 $30.02 $0.105 155,081.0 +0.13%
2024-12-05 $30.18 $30.03 $0.145 436,845.0 -0.23%
2024-12-04 $30.22 $30.08 $0.14 253,457.0 -0.56%
2024-12-03 $30.36 $30.17 $0.185 363,939.0 +1.34%
2024-12-02 $29.95 $29.74 $0.215 824,874.0 +1.15%
2024-11-29 $29.56 $29.26 $0.30 444,083.0 +2.71%
2024-11-27 $29.00 $28.75 $0.2553 625,658.0 -0.38%
2024-11-26 $28.91 $28.73 $0.1751 1,027,549.0 -0.34%
2024-11-25 $29.07 $28.92 $0.1501 502,604.0 +0.52%

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.36 $28.04 $2.32 12,203,794.0 -4.43%
2024-11 $29.73 $28.36 $1.37 14,191,079.0 +2.43%
2024-10 $30.72 $28.18 $2.54 20,969,935.0 -5.13%
2024-09 $31.08 $28.92 $2.16 12,546,585.0 -0.13%
2024-08 $30.58 $25.74 $4.84 25,886,510.0 +1.47%
2024-07 $30.26 $28.51 $1.75 18,037,657.0 +4.38%
2024-06 $30.28 $27.82 $2.46 17,312,480.0 -4.13%
2024-05 $30.35 $29.21 $1.14 21,950,511.0 +2.42%
2024-04 $30.83 $28.72 $2.11 15,978,956.0 -5.61%
2024-03 $31.30 $29.94 $1.36 8,805,599.0 +3.40%
2024-02 $30.10 $28.64 $1.46 15,768,326.0 +4.17%
2024-01 $29.08 $27.51 $1.57 9,034,922.0 +2.93%

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.06 $27.00 $1.05 19,366,251.0 +1.97%
2023-11 $27.48 $26.04 $1.44 16,600,683.0 +6.03%
2023-10 $26.62 $25.10 $1.52 10,373,107.0 -2.12%
2023-09 $27.90 $26.37 $1.53 8,480,070.0 -2.36%
2023-08 $27.56 $25.90 $1.66 8,706,565.0 -2.45%
2023-07 $28.04 $26.40 $1.64 11,570,574.0 +2.66%
2023-06 $28.34 $26.49 $1.85 13,362,869.0 +3.56%
2023-05 $27.00 $25.57 $1.43 2,377,670.0 +0.52%
2023-04 $26.17 $25.26 $0.91 5,873,070.0 +0.52%
2023-03 $25.88 $24.11 $1.77 2,574,044.0 +4.77%
2023-02 $25.95 $24.44 $1.51 2,433,196.0 -4.36%
2023-01 $25.88 $23.47 $2.41 4,464,645.0 +7.32%

Franklin Ftse Japan Etf-Aktien (FLJP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $25.09 $23.77 $1.32 7,159,297.0 -2.59%
2022-11 $24.79 $22.00 $2.79 6,878,705.0 +11.47%
2022-10 $22.78 $21.17 $1.61 7,182,854.0 +2.12%
2022-09 $23.63 $21.57 $2.06 6,349,704.0 -8.68%
2022-08 $25.30 $23.72 $1.58 9,467,234.0 -4.31%
2022-07 $24.81 $22.81 $2.00 6,936,710.0 +6.12%
2022-06 $25.76 $22.88 $2.88 7,681,507.0 -7.95%
2022-05 $25.76 $24.09 $1.67 5,516,613.0 +1.72%
2022-04 $27.48 $24.72 $2.76 6,054,247.0 -7.86%
2022-03 $27.80 $25.58 $2.22 5,862,381.0 -2.50%
2022-02 $28.84 $26.85 $1.99 3,669,430.0 -1.44%
2022-01 $30.00 $27.20 $2.80 5,236,800.0 -4.02%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):