Holen Sie sich die Stockscreener-App
35.12
1.57%
-0.56
Handel nachbörslich:
35.10
-0.02
-0.06%
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $35.44 | $35.09 | $0.355 | 1,079,276.0 | -1.57% |
| 2025-02-20 | $35.80 | $35.55 | $0.245 | 2,223,640.0 | +0.42% |
| 2025-02-19 | $35.53 | $35.41 | $0.12 | 233,464.0 | +0.25% |
| 2025-02-18 | $35.46 | $35.34 | $0.12 | 394,270.0 | +0.17% |
| 2025-02-14 | $35.57 | $35.37 | $0.20 | 770,392.0 | -1.75% |
| 2025-02-13 | $36.05 | $35.69 | $0.36 | 255,136.0 | +1.09% |
| 2025-02-12 | $35.74 | $35.47 | $0.275 | 304,496.0 | -0.67% |
| 2025-02-11 | $35.95 | $35.80 | $0.15 | 477,004.0 | -0.86% |
| 2025-02-10 | $36.17 | $36.01 | $0.16 | 137,511.0 | +0.19% |
| 2025-02-07 | $36.41 | $36.05 | $0.36 | 207,651.0 | -0.66% |
| 2025-02-06 | $36.43 | $36.31 | $0.1189 | 209,095.0 | -0.98% |
| 2025-02-05 | $36.72 | $36.61 | $0.114 | 110,593.0 | -0.16% |
| 2025-02-04 | $36.82 | $36.67 | $0.1517 | 561,982.0 | +0.96% |
| 2025-02-03 | $36.49 | $36.16 | $0.3325 | 194,181.0 | -0.44% |
| 2025-01-31 | $36.75 | $36.52 | $0.23 | 333,053.0 | +0.27% |
| 2025-01-30 | $36.50 | $36.38 | $0.12 | 363,562.0 | +0.94% |
| 2025-01-29 | $36.26 | $36.11 | $0.1499 | 200,704.0 | +0.64% |
| 2025-01-28 | $35.93 | $35.77 | $0.16 | 179,243.0 | -0.14% |
| 2025-01-27 | $35.98 | $35.81 | $0.1723 | 266,828.0 | -1.45% |
| 2025-01-24 | $36.55 | $36.40 | $0.15 | 265,385.0 | -0.76% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.82 | $35.09 | $1.73 | 8,237,967.0 | -3.96% |
| 2025-01 | $38.57 | $35.77 | $2.80 | 5,683,800.0 | -3.51% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.72 | $2.36 | 3,034,385.0 | -4.16% |
| 2024-11 | $39.72 | $37.91 | $1.81 | 6,130,974.0 | +0.25% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $33.05 | $1.99 | 5,756,547.0 | +5.60% |
| 2023-11 | $33.03 | $30.77 | $2.26 | 2,314,803.0 | +6.96% |
| 2023-10 | $32.09 | $30.41 | $1.68 | 2,721,249.0 | -2.45% |
| 2023-09 | $32.61 | $31.51 | $1.10 | 1,546,067.0 | +0.81% |
| 2023-08 | $31.70 | $30.86 | $0.8349 | 2,127,775.0 | -1.13% |
| 2023-07 | $31.85 | $30.69 | $1.16 | 2,952,404.0 | +2.82% |
| 2023-06 | $30.97 | $29.38 | $1.59 | 2,192,033.0 | +5.57% |
| 2023-05 | $29.50 | $28.57 | $0.93 | 3,404,418.0 | +1.51% |
| 2023-04 | $28.84 | $27.65 | $1.19 | 229,857.0 | +4.01% |
| 2023-03 | $28.45 | $26.82 | $1.63 | 226,204.0 | +1.19% |
| 2023-02 | $28.46 | $27.39 | $1.07 | 1,518,882.0 | -4.93% |
| 2023-01 | $29.89 | $28.51 | $1.38 | 357,047.0 | -1.13% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):