Holen Sie sich die Stockscreener-App
36.86
0.82%
0.30
Vorhandelsmarkt:
36.70
-0.16
-0.43%
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $36.96 | $36.65 | $0.31 | 412,699.0 | +0.82% |
| 2025-04-01 | $36.60 | $36.36 | $0.2351 | 357,063.0 | -0.76% |
| 2025-03-31 | $36.86 | $36.51 | $0.35 | 325,420.0 | +0.41% |
| 2025-03-28 | $37.03 | $36.66 | $0.375 | 307,330.0 | -0.84% |
| 2025-03-27 | $37.08 | $36.86 | $0.22 | 216,949.0 | +0.82% |
| 2025-03-26 | $36.92 | $36.70 | $0.22 | 177,202.0 | -1.34% |
| 2025-03-25 | $37.26 | $37.05 | $0.21 | 335,891.0 | -0.40% |
| 2025-03-24 | $37.35 | $37.21 | $0.142 | 270,504.0 | +1.44% |
| 2025-03-21 | $36.89 | $36.74 | $0.15 | 945,364.0 | +1.49% |
| 2025-03-20 | $36.30 | $36.10 | $0.2051 | 356,792.0 | +0.39% |
| 2025-03-19 | $36.24 | $35.98 | $0.26 | 581,880.0 | +1.49% |
| 2025-03-18 | $35.67 | $35.53 | $0.1374 | 216,086.0 | +0.76% |
| 2025-03-17 | $35.35 | $34.96 | $0.39 | 322,819.0 | +1.00% |
| 2025-03-14 | $34.99 | $34.85 | $0.14 | 758,073.0 | +0.92% |
| 2025-03-13 | $34.77 | $34.55 | $0.225 | 363,731.0 | -0.29% |
| 2025-03-12 | $34.86 | $34.69 | $0.1693 | 115,906.0 | -0.03% |
| 2025-03-11 | $34.98 | $34.69 | $0.2864 | 419,214.0 | +0.43% |
| 2025-03-10 | $34.68 | $34.44 | $0.2399 | 275,761.0 | -1.20% |
| 2025-03-07 | $35.08 | $34.80 | $0.28 | 212,494.0 | +0.37% |
| 2025-03-06 | $35.13 | $34.91 | $0.2174 | 240,424.0 | +0.06% |
| 2025-03-05 | $34.95 | $34.66 | $0.295 | 507,133.0 | +2.65% |
| 2025-03-04 | $34.13 | $34.00 | $0.13 | 52,991.0 | -0.09% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.96 | $36.36 | $0.60 | 1,182,461.0 | +0.05% |
| 2025-03 | $37.35 | $33.93 | $3.42 | 7,241,124.0 | +7.50% |
| 2025-02 | $36.82 | $33.87 | $2.95 | 8,388,568.0 | -6.29% |
| 2025-01 | $38.57 | $35.77 | $2.80 | 5,683,800.0 | -3.51% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.72 | $2.36 | 3,034,385.0 | -4.16% |
| 2024-11 | $39.72 | $37.91 | $1.81 | 6,130,974.0 | +0.25% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $33.05 | $1.99 | 5,756,547.0 | +5.60% |
| 2023-11 | $33.03 | $30.77 | $2.26 | 2,314,803.0 | +6.96% |
| 2023-10 | $32.09 | $30.41 | $1.68 | 2,721,249.0 | -2.45% |
| 2023-09 | $32.61 | $31.51 | $1.10 | 1,546,067.0 | +0.81% |
| 2023-08 | $31.70 | $30.86 | $0.8349 | 2,127,775.0 | -1.13% |
| 2023-07 | $31.85 | $30.69 | $1.16 | 2,952,404.0 | +2.82% |
| 2023-06 | $30.97 | $29.38 | $1.59 | 2,192,033.0 | +5.57% |
| 2023-05 | $29.50 | $28.57 | $0.93 | 3,404,418.0 | +1.51% |
| 2023-04 | $28.84 | $27.65 | $1.19 | 229,857.0 | +4.01% |
| 2023-03 | $28.45 | $26.82 | $1.63 | 226,204.0 | +1.19% |
| 2023-02 | $28.46 | $27.39 | $1.07 | 1,518,882.0 | -4.93% |
| 2023-01 | $29.89 | $28.51 | $1.38 | 357,047.0 | -1.13% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):