41.90
0.83%
-0.35
Handel nachbörslich:
41.85
-0.05
-0.12%
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.92 | $41.71 | $0.215 | 153,211.0 | -0.83% |
2024-09-27 | $42.41 | $42.20 | $0.21 | 137,705.0 | +0.00% |
2024-09-26 | $42.42 | $42.23 | $0.19 | 255,787.0 | +0.28% |
2024-09-25 | $42.31 | $42.09 | $0.22 | 97,529.0 | +0.12% |
2024-09-24 | $42.36 | $42.01 | $0.35 | 2,115,155.0 | -0.80% |
2024-09-23 | $42.49 | $42.34 | $0.1481 | 116,212.0 | +0.40% |
2024-09-20 | $42.25 | $41.98 | $0.27 | 152,385.0 | +1.56% |
2024-09-19 | $41.64 | $41.36 | $0.2799 | 135,548.0 | +0.78% |
2024-09-18 | $41.56 | $41.23 | $0.3287 | 173,166.0 | -0.63% |
2024-09-17 | $41.68 | $41.50 | $0.18 | 77,839.0 | -0.31% |
2024-09-16 | $41.70 | $41.58 | $0.12 | 202,747.0 | +0.39% |
2024-09-13 | $41.62 | $41.45 | $0.1714 | 184,912.0 | -0.07% |
2024-09-12 | $41.55 | $41.28 | $0.2699 | 290,605.0 | +1.19% |
2024-09-11 | $41.08 | $40.58 | $0.4969 | 203,362.0 | -0.15% |
2024-09-10 | $41.13 | $40.91 | $0.22 | 50,796.0 | +0.42% |
2024-09-09 | $41.02 | $40.79 | $0.23 | 152,889.0 | +1.01% |
2024-09-06 | $40.89 | $40.51 | $0.38 | 173,997.0 | -1.41% |
2024-09-05 | $41.25 | $41.07 | $0.1798 | 108,242.0 | -0.53% |
2024-09-04 | $41.34 | $41.05 | $0.29 | 269,447.0 | +0.56% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $42.49 | $40.51 | $1.98 | 6,583,871.0 | +1.18% |
2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.04 | $33.05 | $1.99 | 5,756,547.0 | +5.60% |
2023-11 | $33.03 | $30.77 | $2.26 | 2,314,803.0 | +6.96% |
2023-10 | $32.09 | $30.41 | $1.68 | 2,721,249.0 | -2.45% |
2023-09 | $32.61 | $31.51 | $1.10 | 1,546,067.0 | +0.81% |
2023-08 | $31.70 | $30.86 | $0.8349 | 2,127,775.0 | -1.13% |
2023-07 | $31.85 | $30.69 | $1.16 | 2,952,404.0 | +2.82% |
2023-06 | $30.97 | $29.38 | $1.59 | 2,192,033.0 | +5.57% |
2023-05 | $29.50 | $28.57 | $0.93 | 3,404,418.0 | +1.51% |
2023-04 | $28.84 | $27.65 | $1.19 | 229,857.0 | +4.01% |
2023-03 | $28.45 | $26.82 | $1.63 | 226,204.0 | +1.19% |
2023-02 | $28.46 | $27.39 | $1.07 | 1,518,882.0 | -4.93% |
2023-01 | $29.89 | $28.51 | $1.38 | 357,047.0 | -1.13% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $31.24 | $28.39 | $2.85 | 235,626.0 | -6.09% |
2022-11 | $31.03 | $29.22 | $1.81 | 359,839.0 | +5.07% |
2022-10 | $29.69 | $27.94 | $1.75 | 218,488.0 | +3.30% |
2022-09 | $31.20 | $28.21 | $2.98 | 282,728.0 | -4.94% |
2022-08 | $30.85 | $29.79 | $1.06 | 130,744.0 | +1.23% |
2022-07 | $29.72 | $27.17 | $2.55 | 135,565.0 | +8.63% |
2022-06 | $29.63 | $26.88 | $2.75 | 146,791.0 | -5.54% |
2022-05 | $30.80 | $27.72 | $3.08 | 516,616.0 | -5.24% |
2022-04 | $32.56 | $30.48 | $2.08 | 247,348.0 | -1.95% |
2022-03 | $31.80 | $28.07 | $3.73 | 287,337.0 | +1.61% |
2022-02 | $32.29 | $28.83 | $3.46 | 237,094.0 | -3.94% |
2022-01 | $33.66 | $30.36 | $3.30 | 329,706.0 | +0.12% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):