Holen Sie sich die Stockscreener-App
39.13
0.56%
0.24
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $39.13 | $39.01 | $0.12 | 419,342.0 | +0.59% |
| 2025-11-25 | $38.91 | $38.65 | $0.2553 | 1,377,748.0 | +0.18% |
| 2025-11-24 | $38.85 | $38.65 | $0.1951 | 136,439.0 | +0.23% |
| 2025-11-21 | $38.80 | $38.53 | $0.27 | 246,417.0 | -1.12% |
| 2025-11-20 | $39.43 | $39.11 | $0.32 | 202,179.0 | -0.10% |
| 2025-11-19 | $39.41 | $39.18 | $0.23 | 153,405.0 | +0.23% |
| 2025-11-18 | $39.18 | $38.92 | $0.26 | 196,890.0 | -0.08% |
| 2025-11-17 | $39.28 | $39.08 | $0.20 | 85,935.0 | +0.18% |
| 2025-11-14 | $39.18 | $38.85 | $0.329 | 99,555.0 | +0.72% |
| 2025-11-13 | $39.00 | $38.77 | $0.225 | 135,760.0 | -0.54% |
| 2025-11-12 | $39.07 | $39.01 | $0.06 | 85,568.0 | -0.54% |
| 2025-11-11 | $39.25 | $38.95 | $0.2999 | 139,781.0 | +1.29% |
| 2025-11-10 | $38.77 | $38.58 | $0.189 | 120,907.0 | +0.60% |
| 2025-11-07 | $38.49 | $38.30 | $0.1914 | 252,398.0 | +0.31% |
| 2025-11-06 | $38.53 | $38.26 | $0.2698 | 156,128.0 | -1.16% |
| 2025-11-05 | $38.91 | $38.65 | $0.2599 | 115,930.0 | +0.54% |
| 2025-11-04 | $38.75 | $38.58 | $0.17 | 92,423.0 | -0.57% |
| 2025-11-03 | $38.95 | $38.72 | $0.2334 | 257,053.0 | +0.23% |
| 2025-10-31 | $38.98 | $38.63 | $0.35 | 282,789.0 | -0.62% |
| 2025-10-30 | $39.11 | $38.91 | $0.20 | 170,486.0 | -0.66% |
| 2025-10-29 | $39.41 | $39.13 | $0.2729 | 165,404.0 | +0.08% |
| 2025-10-28 | $39.27 | $39.11 | $0.1592 | 335,625.0 | -0.25% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse India Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse India Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.43 | $38.26 | $1.17 | 4,273,858.0 | +0.98% |
| 2025-10 | $39.85 | $37.37 | $2.48 | 7,745,413.0 | +3.89% |
| 2025-09 | $39.04 | $37.23 | $1.81 | 7,416,058.0 | +0.03% |
| 2025-08 | $38.73 | $37.17 | $1.56 | 12,235,334.0 | -1.22% |
| 2025-07 | $39.99 | $37.72 | $2.27 | 5,900,537.0 | -5.25% |
| 2025-06 | $40.09 | $38.45 | $1.63 | 7,766,761.0 | +2.31% |
| 2025-05 | $39.29 | $36.62 | $2.67 | 8,004,283.0 | +1.70% |
| 2025-04 | $38.48 | $34.74 | $3.74 | 13,352,068.0 | +3.91% |
| 2025-03 | $37.35 | $33.93 | $3.42 | 7,241,124.0 | +7.50% |
| 2025-02 | $36.82 | $33.87 | $2.95 | 8,388,568.0 | -6.29% |
| 2025-01 | $38.57 | $35.77 | $2.80 | 5,683,800.0 | -3.51% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.72 | $2.36 | 3,034,385.0 | -4.16% |
| 2024-11 | $39.72 | $37.91 | $1.81 | 6,130,974.0 | +0.25% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
Franklin Ftse India Etf-Aktien (FLIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $33.05 | $1.99 | 5,756,547.0 | +5.60% |
| 2023-11 | $33.03 | $30.77 | $2.26 | 2,314,803.0 | +6.96% |
| 2023-10 | $32.09 | $30.41 | $1.68 | 2,721,249.0 | -2.45% |
| 2023-09 | $32.61 | $31.51 | $1.10 | 1,546,067.0 | +0.81% |
| 2023-08 | $31.70 | $30.86 | $0.8349 | 2,127,775.0 | -1.13% |
| 2023-07 | $31.85 | $30.69 | $1.16 | 2,952,404.0 | +2.82% |
| 2023-06 | $30.97 | $29.38 | $1.59 | 2,192,033.0 | +5.57% |
| 2023-05 | $29.50 | $28.57 | $0.93 | 3,404,418.0 | +1.51% |
| 2023-04 | $28.84 | $27.65 | $1.19 | 229,857.0 | +4.01% |
| 2023-03 | $28.45 | $26.82 | $1.63 | 226,204.0 | +1.19% |
| 2023-02 | $28.46 | $27.39 | $1.07 | 1,518,882.0 | -4.93% |
| 2023-01 | $29.89 | $28.51 | $1.38 | 357,047.0 | -1.13% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):