Holen Sie sich die Stockscreener-App
20.25
0.01%
0.0025
Handel nachbörslich:
20.25
-0.0002
-0.00%
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $20.28 | $20.23 | $0.05 | 60,897.0 | +0.01% |
| 2026-09-03 | $20.26 | $20.23 | $0.035 | 61,320.0 | +0.36% |
| 2026-09-02 | $20.19 | $20.17 | $0.02 | 103,134.0 | +0.07% |
| 2026-09-01 | $20.23 | $20.16 | $0.075 | 79,815.0 | -0.64% |
| 2026-08-31 | $20.29 | $20.27 | $0.02 | 149,086.0 | +0.00% |
| 2026-08-28 | $20.33 | $20.28 | $0.05 | 50,301.0 | -0.15% |
| 2026-08-27 | $20.33 | $20.31 | $0.02 | 75,546.0 | -0.10% |
| 2026-08-26 | $20.36 | $20.32 | $0.04 | 56,372.0 | -0.29% |
| 2026-08-25 | $20.40 | $20.34 | $0.0598 | 100,613.0 | +0.44% |
| 2026-08-24 | $20.31 | $20.30 | $0.010 | 70,603.0 | +0.12% |
| 2026-08-21 | $20.30 | $20.28 | $0.02 | 53,293.0 | -0.02% |
| 2026-08-20 | $20.30 | $20.28 | $0.02 | 85,797.0 | -0.05% |
| 2026-08-19 | $20.31 | $20.28 | $0.03 | 40,326.0 | +0.12% |
| 2026-08-18 | $20.29 | $20.26 | $0.03 | 136,448.0 | -0.05% |
| 2026-08-17 | $20.31 | $20.27 | $0.04 | 85,788.0 | -0.05% |
| 2026-08-14 | $20.32 | $20.29 | $0.03 | 53,951.0 | -0.20% |
| 2026-08-13 | $20.36 | $20.32 | $0.0305 | 172,784.0 | +0.17% |
| 2026-08-12 | $20.33 | $20.30 | $0.0301 | 158,696.0 | -0.05% |
| 2026-08-11 | $20.34 | $20.30 | $0.045 | 72,963.0 | +0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.28 | $20.16 | $0.12 | 366,063.0 | -0.20% |
| 2026-08 | $20.40 | $20.26 | $0.14 | 1,953,817.0 | -0.00% |
| 2026-07 | $20.52 | $20.13 | $0.39 | 2,939,604.0 | -0.98% |
| 2026-06 | $20.54 | $20.31 | $0.23 | 2,038,634.0 | +0.25% |
| 2026-05 | $20.45 | $20.19 | $0.265 | 1,818,049.0 | +0.76% |
| 2026-04 | $20.41 | $20.16 | $0.2499 | 2,104,088.0 | +0.13% |
| 2026-03 | $20.50 | $20.12 | $0.38 | 4,230,380.0 | -1.41% |
| 2026-02 | $20.55 | $20.28 | $0.27 | 1,701,088.0 | +1.18% |
| 2026-01 | $20.35 | $20.16 | $0.19 | 2,889,239.0 | +0.64% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $20.13 | $0.538 | 2,160,974.0 | -2.32% |
| 2025-11 | $20.73 | $20.61 | $0.1244 | 1,527,686.0 | -0.10% |
| 2025-10 | $20.77 | $20.51 | $0.26 | 5,335,034.0 | +0.93% |
| 2025-09 | $20.58 | $20.37 | $0.21 | 1,719,242.0 | +0.24% |
| 2025-08 | $20.58 | $20.39 | $0.19 | 3,738,981.0 | -0.20% |
| 2025-07 | $20.65 | $20.42 | $0.229 | 2,541,194.0 | -0.19% |
| 2025-06 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| 2025-05 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| 2025-04 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):