Holen Sie sich die Stockscreener-App
20.60
0.34%
-0.07
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $20.61 | $20.57 | $0.04 | 98,938.0 | -0.34% |
| 2025-12-03 | $20.67 | $20.61 | $0.06 | 62,599.0 | +0.19% |
| 2025-12-02 | $20.63 | $20.59 | $0.04 | 84,366.0 | +0.10% |
| 2025-12-01 | $20.62 | $20.60 | $0.02 | 44,585.0 | -0.34% |
| 2025-11-28 | $20.68 | $20.65 | $0.0299 | 36,565.0 | -0.05% |
| 2025-11-26 | $20.69 | $20.65 | $0.0397 | 44,302.0 | +0.05% |
| 2025-11-25 | $20.69 | $20.66 | $0.03 | 99,452.0 | +0.15% |
| 2025-11-24 | $20.67 | $20.63 | $0.04 | 83,131.0 | +0.00% |
| 2025-11-21 | $20.66 | $20.63 | $0.03 | 81,087.0 | +0.14% |
| 2025-11-20 | $20.64 | $20.61 | $0.03 | 140,398.0 | +0.01% |
| 2025-11-19 | $20.64 | $20.61 | $0.035 | 66,309.0 | -0.16% |
| 2025-11-18 | $20.69 | $20.62 | $0.07 | 105,385.0 | +0.19% |
| 2025-11-17 | $20.64 | $20.61 | $0.035 | 51,078.0 | -0.02% |
| 2025-11-14 | $20.64 | $20.61 | $0.025 | 56,718.0 | -0.15% |
| 2025-11-13 | $20.67 | $20.64 | $0.0291 | 63,852.0 | -0.22% |
| 2025-11-12 | $20.73 | $20.67 | $0.0593 | 149,641.0 | +0.05% |
| 2025-11-11 | $20.69 | $20.67 | $0.0196 | 59,734.0 | +0.15% |
| 2025-11-10 | $20.67 | $20.65 | $0.02 | 44,945.0 | +0.00% |
| 2025-11-07 | $20.67 | $20.64 | $0.03 | 86,969.0 | -0.15% |
| 2025-11-06 | $20.68 | $20.65 | $0.03 | 200,419.0 | +0.15% |
| 2025-11-05 | $20.66 | $20.64 | $0.02 | 43,403.0 | -0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $20.57 | $0.10 | 389,426.0 | -0.39% |
| 2025-11 | $20.73 | $20.61 | $0.1244 | 1,527,686.0 | -0.10% |
| 2025-10 | $20.77 | $20.51 | $0.26 | 5,335,034.0 | +0.93% |
| 2025-09 | $20.58 | $20.37 | $0.21 | 1,719,242.0 | +0.24% |
| 2025-08 | $20.58 | $20.39 | $0.19 | 3,738,981.0 | -0.20% |
| 2025-07 | $20.65 | $20.42 | $0.229 | 2,541,194.0 | -0.19% |
| 2025-06 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| 2025-05 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| 2025-04 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| 2023-11 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| 2023-10 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.01%
0.01%
Kapitalisierung:
|
Volumen (24h):