Holen Sie sich die Stockscreener-App
20.42
0.39%
0.08
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $20.43 | $20.40 | $0.03 | 120,031.0 | +0.39% |
| 2025-04-21 | $20.40 | $20.34 | $0.06 | 175,046.0 | -0.15% |
| 2025-04-17 | $20.42 | $20.37 | $0.0456 | 144,614.0 | +0.20% |
| 2025-04-16 | $20.35 | $20.32 | $0.035 | 175,144.0 | +0.05% |
| 2025-04-15 | $20.39 | $20.31 | $0.0801 | 102,358.0 | -0.29% |
| 2025-04-14 | $20.39 | $20.33 | $0.06 | 84,862.0 | +0.79% |
| 2025-04-11 | $20.29 | $20.21 | $0.08 | 128,005.0 | +0.05% |
| 2025-04-10 | $20.29 | $20.21 | $0.083 | 1,218,095.0 | -0.30% |
| 2025-04-09 | $20.47 | $20.18 | $0.29 | 125,013.0 | +0.15% |
| 2025-04-08 | $20.25 | $20.20 | $0.0515 | 195,241.0 | +0.05% |
| 2025-04-07 | $20.37 | $20.05 | $0.315 | 127,513.0 | -0.64% |
| 2025-04-04 | $20.52 | $20.27 | $0.2489 | 955,309.0 | +0.22% |
| 2025-04-03 | $20.34 | $20.30 | $0.0393 | 62,551.0 | +0.52% |
| 2025-04-02 | $20.28 | $20.19 | $0.0899 | 42,926.0 | -0.35% |
| 2025-04-01 | $20.28 | $20.22 | $0.0564 | 117,868.0 | +0.30% |
| 2025-03-31 | $20.22 | $20.19 | $0.03 | 327,491.0 | +0.32% |
| 2025-03-28 | $20.16 | $20.14 | $0.02 | 56,151.0 | +0.17% |
| 2025-03-27 | $20.19 | $20.08 | $0.11 | 82,855.0 | -0.54% |
| 2025-03-26 | $20.23 | $20.07 | $0.16 | 97,451.0 | +0.60% |
| 2025-03-25 | $20.14 | $20.10 | $0.0399 | 96,632.0 | -0.05% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.52 | $20.05 | $0.465 | 3,894,607.0 | +0.99% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf-Aktien (FLIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| 2023-11 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| 2023-10 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):