Holen Sie sich die Stockscreener-App
24.34
0.21%
0.05
Handel nachbörslich:
24.34
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.39 | $24.30 | $0.085 | 337,387.0 | +0.21% |
| 2026-05-05 | $24.30 | $24.25 | $0.05 | 342,758.0 | +0.25% |
| 2026-05-04 | $24.29 | $24.18 | $0.105 | 414,576.0 | -0.25% |
| 2026-05-01 | $24.37 | $24.27 | $0.105 | 609,077.0 | -0.45% |
| 2026-04-30 | $24.40 | $24.30 | $0.095 | 795,199.0 | +0.29% |
| 2026-04-29 | $24.37 | $24.26 | $0.11 | 494,454.0 | -0.25% |
| 2026-04-28 | $24.40 | $24.36 | $0.04 | 207,498.0 | -0.12% |
| 2026-04-27 | $24.43 | $24.39 | $0.035 | 121,066.0 | +0.06% |
| 2026-04-24 | $24.41 | $24.34 | $0.07 | 415,681.0 | +0.10% |
| 2026-04-23 | $24.43 | $24.30 | $0.13 | 690,129.0 | -0.16% |
| 2026-04-22 | $24.49 | $24.39 | $0.10 | 1,726,965.0 | +0.08% |
| 2026-04-21 | $24.45 | $24.37 | $0.0751 | 160,761.0 | -0.29% |
| 2026-04-20 | $24.47 | $24.43 | $0.04 | 199,818.0 | -0.08% |
| 2026-04-17 | $24.50 | $24.43 | $0.075 | 619,969.0 | +0.49% |
| 2026-04-16 | $24.41 | $24.34 | $0.07 | 145,462.0 | -0.16% |
| 2026-04-15 | $24.41 | $24.35 | $0.0555 | 427,142.0 | +0.00% |
| 2026-04-14 | $24.43 | $24.34 | $0.085 | 156,516.0 | +0.37% |
| 2026-04-13 | $24.34 | $24.21 | $0.125 | 103,661.0 | +0.25% |
| 2026-04-10 | $24.36 | $24.23 | $0.125 | 82,712.0 | -0.29% |
| 2026-04-09 | $24.35 | $24.23 | $0.1187 | 230,659.0 | +0.08% |
| 2026-04-08 | $24.40 | $24.25 | $0.15 | 5,518,507.0 | +0.62% |
| 2026-04-07 | $24.16 | $24.04 | $0.125 | 121,884.0 | +0.04% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin High Yield Corporate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin High Yield Corporate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.39 | $24.18 | $0.205 | 2,041,185.0 | -0.25% |
| 2026-04 | $24.50 | $23.97 | $0.53 | 12,821,174.0 | +1.08% |
| 2026-03 | $24.44 | $23.82 | $0.62 | 7,365,246.0 | -1.35% |
| 2026-02 | $24.59 | $24.39 | $0.195 | 4,179,231.0 | -0.53% |
| 2026-01 | $24.63 | $24.37 | $0.2597 | 3,770,843.0 | +0.76% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.48 | $24.28 | $0.20 | 2,533,753.0 | -0.22% |
| 2025-11 | $24.53 | $24.17 | $0.3598 | 2,582,660.0 | +0.10% |
| 2025-10 | $24.60 | $24.14 | $0.465 | 7,159,118.0 | -0.31% |
| 2025-09 | $24.58 | $24.21 | $0.3654 | 2,998,560.0 | +0.53% |
| 2025-08 | $24.45 | $24.07 | $0.39 | 4,285,483.0 | +0.54% |
| 2025-07 | $24.33 | $24.06 | $0.27 | 2,044,387.0 | -0.33% |
| 2025-06 | $24.36 | $23.86 | $0.5048 | 1,677,828.0 | +1.37% |
| 2025-05 | $24.03 | $23.56 | $0.471 | 4,250,881.0 | +1.05% |
| 2025-04 | $23.84 | $22.64 | $1.20 | 3,876,929.0 | -0.25% |
| 2025-03 | $24.15 | $23.62 | $0.53 | 1,627,299.0 | -1.53% |
| 2025-02 | $24.22 | $23.97 | $0.251 | 1,551,388.0 | +0.12% |
| 2025-01 | $24.26 | $23.76 | $0.4972 | 2,270,717.0 | +1.26% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| 2024-11 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| 2024-10 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| 2024-09 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| 2024-08 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| 2024-07 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| 2024-06 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| 2024-05 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| 2024-04 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| 2024-03 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| 2024-02 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| 2024-01 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
0.69%
Kapitalisierung:
|
Volumen (24h):