24.04
price up icon0.38%   0.09
after-market Handel nachbörslich: 24.04
loading

Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $24.04 $23.98 $0.065 57,368.0 +0.38%
2024-11-04 $24.00 $23.93 $0.075 219,763.0 +0.17%
2024-11-01 $24.01 $23.91 $0.10 348,268.0 -0.75%
2024-10-31 $24.14 $24.09 $0.05 885,648.0 -0.33%
2024-10-30 $24.22 $24.16 $0.06 81,046.0 -0.08%
2024-10-29 $24.20 $24.11 $0.09 136,614.0 -0.04%
2024-10-28 $24.22 $24.17 $0.05 111,152.0 +0.21%
2024-10-25 $24.19 $24.12 $0.07 109,001.0 +0.00%
2024-10-24 $24.18 $24.08 $0.095 68,450.0 +0.25%
2024-10-23 $24.15 $24.06 $0.09 67,713.0 -0.35%
2024-10-22 $24.18 $24.13 $0.055 54,207.0 -0.14%
2024-10-21 $24.27 $24.18 $0.09 42,058.0 -0.29%
2024-10-18 $24.29 $24.24 $0.05 34,515.0 +0.21%
2024-10-17 $24.28 $24.19 $0.0924 86,154.0 -0.25%
2024-10-16 $24.30 $24.23 $0.075 133,488.0 +0.25%
2024-10-15 $24.27 $24.21 $0.06 151,772.0 -0.14%
2024-10-14 $24.27 $24.20 $0.075 35,362.0 +0.10%
2024-10-11 $24.24 $24.17 $0.07 68,618.0 +0.08%
2024-10-10 $24.24 $24.16 $0.08 121,346.0 +0.08%
2024-10-09 $24.21 $24.18 $0.0301 70,140.0 -0.08%
2024-10-08 $24.23 $24.16 $0.069 90,809.0 +0.21%

Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin High Yield Corporate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin High Yield Corporate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.04 $23.91 $0.13 682,767.0 -0.21%
2024-10 $24.41 $24.06 $0.35 3,133,834.0 -1.45%
2024-09 $24.53 $24.09 $0.44 9,977,421.0 +0.51%
2024-08 $24.36 $23.65 $0.71 2,153,610.0 +0.95%
2024-07 $24.10 $23.56 $0.5357 2,390,940.0 +1.60%
2024-06 $23.82 $23.52 $0.295 1,688,661.0 +0.08%
2024-05 $23.71 $23.24 $0.47 1,416,633.0 +1.37%
2024-04 $23.61 $23.18 $0.43 965,975.0 -1.52%
2024-03 $23.78 $23.38 $0.40 1,043,429.0 +0.81%
2024-02 $23.58 $23.30 $0.2798 855,398.0 -0.04%
2024-01 $23.67 $23.25 $0.42 1,344,882.0 +0.47%

Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.65 $22.84 $0.815 1,131,408.0 +2.14%
2023-11 $23.36 $22.01 $1.35 783,683.0 +3.89%
2023-10 $22.39 $21.86 $0.53 1,385,427.0 -1.82%
2023-09 $22.83 $22.37 $0.46 672,366.0 -1.73%
2023-08 $22.91 $22.49 $0.4152 977,691.0 -0.28%
2023-07 $22.96 $22.40 $0.56 781,832.0 +0.88%
2023-06 $22.80 $22.38 $0.42 688,340.0 +1.11%
2023-05 $22.64 $22.33 $0.3099 192,251.0 -1.32%
2023-04 $22.82 $22.46 $0.36 693,428.0 -0.26%
2023-03 $22.87 $22.12 $0.75 879,265.0 +1.96%
2023-02 $23.24 $22.12 $1.12 576,747.0 -2.13%
2023-01 $23.01 $22.03 $0.979 610,732.0 +3.93%

Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.88 $21.74 $1.14 501,811.0 -2.52%
2022-11 $22.62 $21.56 $1.06 365,799.0 +2.98%
2022-10 $22.39 $21.13 $1.26 394,928.0 +2.38%
2022-09 $22.80 $21.43 $1.37 2,144,043.0 -4.18%
2022-08 $23.56 $22.38 $1.18 1,919,500.0 -3.28%
2022-07 $23.20 $21.80 $1.40 4,989,599.0 +5.18%
2022-06 $23.65 $21.89 $1.76 788,519.0 -7.64%
2022-05 $23.94 $22.11 $1.83 3,898,819.0 +0.80%
2022-04 $24.75 $23.62 $1.13 1,714,770.0 -4.33%
2022-03 $25.15 $24.07 $1.08 3,106,172.0 -1.75%
2022-02 $25.69 $24.74 $0.95 338,286.0 -1.95%
2022-01 $26.24 $25.38 $0.862 1,082,991.0 -2.14%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):