Holen Sie sich die Stockscreener-App
23.94
0.13%
0.03
Handel nachbörslich:
23.97
0.03
+0.13%
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $23.97 | $23.93 | $0.04 | 60,987.0 | +0.13% |
| 2025-01-02 | $23.94 | $23.87 | $0.07 | 68,143.0 | +0.17% |
| 2024-12-31 | $23.92 | $23.82 | $0.0999 | 168,315.0 | +0.04% |
| 2024-12-30 | $23.88 | $23.81 | $0.0698 | 70,927.0 | +0.13% |
| 2024-12-27 | $23.87 | $23.83 | $0.04 | 39,906.0 | -0.17% |
| 2024-12-26 | $23.90 | $23.80 | $0.0999 | 35,877.0 | +0.13% |
| 2024-12-24 | $23.85 | $23.77 | $0.08 | 34,472.0 | +0.25% |
| 2024-12-23 | $23.86 | $23.78 | $0.0799 | 68,831.0 | -0.17% |
| 2024-12-20 | $23.85 | $23.73 | $0.12 | 66,509.0 | +0.51% |
| 2024-12-19 | $23.78 | $23.70 | $0.085 | 121,406.0 | -0.04% |
| 2024-12-18 | $23.98 | $23.70 | $0.28 | 72,789.0 | -1.04% |
| 2024-12-17 | $23.98 | $23.94 | $0.04 | 67,634.0 | -0.13% |
| 2024-12-16 | $24.02 | $23.96 | $0.055 | 125,926.0 | +0.17% |
| 2024-12-13 | $24.02 | $23.95 | $0.075 | 136,614.0 | -0.87% |
| 2024-12-12 | $24.20 | $24.16 | $0.0426 | 101,572.0 | -0.25% |
| 2024-12-11 | $24.24 | $24.21 | $0.03 | 116,555.0 | +0.08% |
| 2024-12-10 | $24.22 | $24.18 | $0.035 | 84,177.0 | -0.04% |
| 2024-12-09 | $24.24 | $24.19 | $0.05 | 39,666.0 | +0.00% |
| 2024-12-06 | $24.25 | $24.19 | $0.065 | 80,149.0 | +0.12% |
| 2024-12-05 | $24.21 | $24.18 | $0.03 | 103,829.0 | -0.17% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin High Yield Corporate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin High Yield Corporate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.97 | $23.87 | $0.10 | 190,117.0 | +0.29% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| 2024-11 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| 2024-10 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| 2024-09 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| 2024-08 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| 2024-07 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| 2024-06 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| 2024-05 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| 2024-04 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| 2024-03 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| 2024-02 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| 2024-01 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| 2023-11 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| 2023-10 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| 2023-09 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| 2023-08 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| 2023-07 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| 2023-06 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| 2023-05 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| 2023-04 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| 2023-03 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| 2023-02 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| 2023-01 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
0.77%
Kapitalisierung:
|
Volumen (24h):