Holen Sie sich die Stockscreener-App
24.05
0.12%
-0.03
Handel nachbörslich:
24.05
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.09 | $24.04 | $0.05 | 221,169.0 | -0.12% |
| 2026-09-03 | $24.11 | $24.06 | $0.045 | 168,759.0 | +0.17% |
| 2026-09-02 | $24.06 | $24.03 | $0.03 | 130,592.0 | +0.04% |
| 2026-09-01 | $24.08 | $24.02 | $0.06 | 162,365.0 | -0.78% |
| 2026-08-31 | $24.24 | $24.18 | $0.0641 | 227,326.0 | +0.10% |
| 2026-08-28 | $24.26 | $24.19 | $0.07 | 185,045.0 | -0.25% |
| 2026-08-27 | $24.28 | $24.25 | $0.03 | 137,331.0 | -0.10% |
| 2026-08-26 | $24.28 | $24.24 | $0.04 | 148,648.0 | +0.02% |
| 2026-08-25 | $24.28 | $24.22 | $0.06 | 164,302.0 | +0.27% |
| 2026-08-24 | $24.22 | $24.17 | $0.05 | 474,263.0 | +0.10% |
| 2026-08-21 | $24.20 | $24.17 | $0.03 | 149,830.0 | +0.02% |
| 2026-08-20 | $24.18 | $24.15 | $0.0296 | 225,609.0 | -0.08% |
| 2026-08-19 | $24.22 | $24.19 | $0.0299 | 208,322.0 | +0.19% |
| 2026-08-18 | $24.17 | $24.14 | $0.0307 | 192,302.0 | -0.10% |
| 2026-08-17 | $24.18 | $24.15 | $0.03 | 241,066.0 | -0.04% |
| 2026-08-14 | $24.21 | $24.18 | $0.03 | 148,066.0 | -0.04% |
| 2026-08-13 | $24.23 | $24.18 | $0.05 | 141,742.0 | +0.14% |
| 2026-08-12 | $24.20 | $24.15 | $0.05 | 135,956.0 | +0.23% |
| 2026-08-11 | $24.15 | $24.11 | $0.04 | 200,305.0 | -0.06% |
| 2026-08-10 | $24.15 | $24.10 | $0.0491 | 223,918.0 | -0.14% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin High Yield Corporate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin High Yield Corporate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.11 | $24.02 | $0.085 | 904,054.0 | -0.70% |
| 2026-08 | $24.28 | $24.00 | $0.28 | 4,648,193.0 | +0.41% |
| 2026-07 | $24.24 | $24.02 | $0.215 | 5,967,319.0 | -0.70% |
| 2026-06 | $24.33 | $24.11 | $0.225 | 3,841,847.0 | -0.33% |
| 2026-05 | $24.39 | $24.03 | $0.365 | 5,804,042.0 | -0.12% |
| 2026-04 | $24.50 | $23.97 | $0.53 | 12,821,174.0 | +1.08% |
| 2026-03 | $24.44 | $23.82 | $0.62 | 7,365,246.0 | -1.35% |
| 2026-02 | $24.59 | $24.39 | $0.195 | 4,179,231.0 | -0.53% |
| 2026-01 | $24.63 | $24.37 | $0.2597 | 3,770,843.0 | +0.76% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.48 | $24.28 | $0.20 | 2,533,753.0 | -0.22% |
| 2025-11 | $24.53 | $24.17 | $0.3598 | 2,582,660.0 | +0.10% |
| 2025-10 | $24.60 | $24.14 | $0.465 | 7,159,118.0 | -0.31% |
| 2025-09 | $24.58 | $24.21 | $0.3654 | 2,998,560.0 | +0.53% |
| 2025-08 | $24.45 | $24.07 | $0.39 | 4,285,483.0 | +0.54% |
| 2025-07 | $24.33 | $24.06 | $0.27 | 2,044,387.0 | -0.33% |
| 2025-06 | $24.36 | $23.86 | $0.5048 | 1,677,828.0 | +1.37% |
| 2025-05 | $24.03 | $23.56 | $0.471 | 4,250,881.0 | +1.05% |
| 2025-04 | $23.84 | $22.64 | $1.20 | 3,876,929.0 | -0.25% |
| 2025-03 | $24.15 | $23.62 | $0.53 | 1,627,299.0 | -1.53% |
| 2025-02 | $24.22 | $23.97 | $0.251 | 1,551,388.0 | +0.12% |
| 2025-01 | $24.26 | $23.76 | $0.4972 | 2,270,717.0 | +1.26% |
Franklin High Yield Corporate ETF-Aktien (FLHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| 2024-11 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| 2024-10 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| 2024-09 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| 2024-08 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| 2024-07 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| 2024-06 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| 2024-05 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| 2024-04 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| 2024-03 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| 2024-02 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| 2024-01 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):