Holen Sie sich die Stockscreener-App
21.63
1.64%
0.35
Handel nachbörslich:
21.63
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-16 | $21.81 | $21.20 | $0.61 | 328,309.0 | +1.64% |
| 2026-09-15 | $21.31 | $20.60 | $0.71 | 479,877.0 | +3.05% |
| 2026-09-14 | $20.80 | $20.10 | $0.70 | 336,328.0 | +0.98% |
| 2026-09-11 | $20.52 | $19.86 | $0.66 | 380,481.0 | +1.64% |
| 2026-09-10 | $20.16 | $19.46 | $0.70 | 337,286.0 | +1.36% |
| 2026-09-09 | $20.09 | $19.61 | $0.485 | 369,941.0 | -1.73% |
| 2026-09-08 | $20.23 | $19.44 | $0.79 | 374,823.0 | +2.38% |
| 2026-09-04 | $19.86 | $19.38 | $0.48 | 224,998.0 | +0.41% |
| 2026-09-03 | $20.34 | $19.46 | $0.88 | 283,530.0 | -1.95% |
| 2026-09-02 | $20.20 | $19.59 | $0.6099 | 412,422.0 | +2.30% |
| 2026-09-01 | $19.85 | $19.29 | $0.56 | 285,556.0 | +1.14% |
| 2026-08-31 | $19.54 | $19.04 | $0.495 | 407,407.0 | -1.22% |
| 2026-08-28 | $19.93 | $19.49 | $0.44 | 192,538.0 | -1.70% |
| 2026-08-27 | $20.21 | $19.74 | $0.47 | 212,538.0 | +0.71% |
| 2026-08-26 | $20.00 | $19.75 | $0.25 | 170,750.0 | -0.70% |
| 2026-08-25 | $20.06 | $19.35 | $0.713 | 185,393.0 | +2.57% |
| 2026-08-24 | $19.91 | $19.19 | $0.72 | 259,599.0 | -2.26% |
| 2026-08-21 | $20.04 | $19.57 | $0.47 | 323,956.0 | -0.10% |
| 2026-08-20 | $20.52 | $19.58 | $0.94 | 203,656.0 | +0.91% |
| 2026-08-19 | $19.80 | $18.96 | $0.84 | 264,960.0 | +6.30% |
| 2026-08-18 | $18.79 | $18.38 | $0.41 | 167,972.0 | -0.48% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulgent Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulgent Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.81 | $19.29 | $2.52 | 4,141,860.0 | +11.67% |
| 2026-08 | $20.52 | $16.61 | $3.91 | 5,398,157.0 | +17.04% |
| 2026-07 | $21.59 | $16.05 | $5.54 | 6,299,451.0 | -19.35% |
| 2026-06 | $20.65 | $17.62 | $3.03 | 7,946,200.0 | +13.12% |
| 2026-05 | $18.67 | $14.04 | $4.63 | 12,825,744.0 | +19.42% |
| 2026-04 | $16.92 | $14.23 | $2.69 | 9,216,625.0 | -4.47% |
| 2026-03 | $16.84 | $13.46 | $3.38 | 18,691,205.0 | +3.72% |
| 2026-02 | $26.74 | $15.16 | $11.58 | 6,795,139.0 | -41.49% |
| 2026-01 | $28.95 | $25.07 | $3.88 | 3,907,382.0 | -0.27% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| 2025-11 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):