Holen Sie sich die Stockscreener-App
30.65
2.17%
0.65
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $30.67 | $29.55 | $1.12 | 515,390.0 | +2.17% |
| 2025-11-21 | $30.02 | $28.65 | $1.37 | 321,106.0 | +4.24% |
| 2025-11-20 | $30.00 | $28.72 | $1.28 | 354,308.0 | -0.76% |
| 2025-11-19 | $29.48 | $28.29 | $1.19 | 358,345.0 | -0.34% |
| 2025-11-18 | $29.48 | $28.81 | $0.67 | 263,126.0 | +1.01% |
| 2025-11-17 | $29.30 | $28.49 | $0.811 | 308,613.0 | -1.00% |
| 2025-11-14 | $29.80 | $28.41 | $1.39 | 439,503.0 | -1.66% |
| 2025-11-13 | $30.59 | $29.00 | $1.59 | 937,505.0 | +1.75% |
| 2025-11-12 | $29.47 | $28.38 | $1.09 | 625,858.0 | +2.47% |
| 2025-11-11 | $28.81 | $27.17 | $1.64 | 529,618.0 | +4.49% |
| 2025-11-10 | $28.16 | $26.62 | $1.54 | 732,988.0 | +3.03% |
| 2025-11-07 | $27.36 | $23.68 | $3.68 | 810,340.0 | +18.15% |
| 2025-11-06 | $22.89 | $22.12 | $0.7713 | 343,073.0 | -2.06% |
| 2025-11-05 | $23.15 | $22.59 | $0.5553 | 158,669.0 | -0.44% |
| 2025-11-04 | $23.10 | $22.63 | $0.4693 | 193,791.0 | -1.00% |
| 2025-11-03 | $23.12 | $22.06 | $1.06 | 304,511.0 | +2.94% |
| 2025-10-31 | $22.75 | $22.06 | $0.6899 | 262,950.0 | -0.58% |
| 2025-10-30 | $23.05 | $22.46 | $0.59 | 226,130.0 | -0.66% |
| 2025-10-29 | $23.43 | $22.50 | $0.93 | 187,884.0 | -2.99% |
| 2025-10-28 | $23.54 | $22.94 | $0.60 | 196,845.0 | +0.51% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulgent Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulgent Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.67 | $22.06 | $8.61 | 7,712,134.0 | +36.53% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| 2023-11 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| 2023-10 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| 2023-09 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| 2023-08 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| 2023-07 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| 2023-06 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| 2023-05 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| 2023-04 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| 2023-03 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| 2023-02 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| 2023-01 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
0.35%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):