Holen Sie sich die Stockscreener-App
27.89
0.43%
-0.12
Handel nachbörslich:
27.92
0.03
+0.11%
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $28.30 | $27.74 | $0.5599 | 233,963.0 | -0.43% |
| 2026-01-07 | $28.04 | $26.07 | $1.97 | 314,428.0 | +7.77% |
| 2026-01-06 | $26.00 | $25.07 | $0.93 | 204,540.0 | +2.44% |
| 2026-01-05 | $25.85 | $25.32 | $0.53 | 225,131.0 | -0.86% |
| 2026-01-02 | $26.30 | $25.41 | $0.895 | 170,039.0 | -2.59% |
| 2025-12-31 | $26.55 | $26.09 | $0.455 | 173,499.0 | -0.83% |
| 2025-12-30 | $26.65 | $26.11 | $0.54 | 182,625.0 | -0.41% |
| 2025-12-29 | $26.80 | $26.40 | $0.3998 | 175,774.0 | -0.45% |
| 2025-12-26 | $27.02 | $26.65 | $0.37 | 133,794.0 | -1.07% |
| 2025-12-24 | $27.14 | $26.75 | $0.39 | 121,805.0 | -0.55% |
| 2025-12-23 | $27.52 | $26.94 | $0.5826 | 195,483.0 | -1.74% |
| 2025-12-22 | $28.00 | $27.54 | $0.46 | 139,194.0 | +0.11% |
| 2025-12-19 | $28.20 | $27.38 | $0.82 | 348,888.0 | -1.60% |
| 2025-12-18 | $28.26 | $27.35 | $0.91 | 211,800.0 | +2.04% |
| 2025-12-17 | $27.91 | $26.98 | $0.93 | 225,417.0 | +1.25% |
| 2025-12-16 | $27.36 | $26.91 | $0.45 | 211,197.0 | +0.89% |
| 2025-12-15 | $27.23 | $26.62 | $0.60 | 182,120.0 | -0.81% |
| 2025-12-12 | $27.29 | $26.81 | $0.4787 | 171,464.0 | +0.30% |
| 2025-12-11 | $27.54 | $26.69 | $0.85 | 373,681.0 | -0.70% |
| 2025-12-10 | $27.89 | $27.19 | $0.70 | 222,119.0 | -0.76% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulgent Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulgent Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.30 | $25.07 | $3.23 | 1,382,064.0 | +6.17% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| 2025-11 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
0.37%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):