Holen Sie sich die Stockscreener-App
22.97
0.13%
-0.03
Handel nachbörslich:
22.97
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.49 | $22.39 | $1.10 | 268,947.0 | -0.13% |
| 2026-02-11 | $23.18 | $22.50 | $0.68 | 198,374.0 | -0.26% |
| 2026-02-10 | $23.58 | $22.83 | $0.748 | 193,135.0 | +0.48% |
| 2026-02-09 | $23.21 | $22.76 | $0.45 | 256,692.0 | -2.09% |
| 2026-02-06 | $23.94 | $23.13 | $0.81 | 310,211.0 | -1.14% |
| 2026-02-05 | $25.62 | $23.56 | $2.07 | 329,422.0 | -7.13% |
| 2026-02-04 | $26.27 | $25.40 | $0.875 | 176,517.0 | -2.03% |
| 2026-02-03 | $26.74 | $25.58 | $1.16 | 156,016.0 | -0.23% |
| 2026-02-02 | $26.44 | $25.95 | $0.495 | 169,809.0 | -0.31% |
| 2026-01-30 | $26.37 | $25.91 | $0.46 | 181,196.0 | -0.15% |
| 2026-01-29 | $26.45 | $25.85 | $0.605 | 115,614.0 | -0.61% |
| 2026-01-28 | $27.46 | $26.35 | $1.11 | 119,698.0 | -3.19% |
| 2026-01-27 | $27.63 | $27.03 | $0.60 | 153,716.0 | -0.94% |
| 2026-01-26 | $28.19 | $27.49 | $0.70 | 116,446.0 | -1.04% |
| 2026-01-23 | $28.13 | $27.60 | $0.53 | 145,260.0 | -1.24% |
| 2026-01-22 | $28.90 | $27.99 | $0.91 | 155,577.0 | +1.15% |
| 2026-01-21 | $28.00 | $27.49 | $0.51 | 150,217.0 | +0.58% |
| 2026-01-20 | $27.95 | $27.51 | $0.435 | 186,065.0 | -1.39% |
| 2026-01-16 | $28.95 | $28.04 | $0.915 | 306,415.0 | -1.99% |
| 2026-01-15 | $28.75 | $27.71 | $1.04 | 218,305.0 | +2.43% |
| 2026-01-14 | $28.50 | $27.39 | $1.11 | 276,388.0 | -1.38% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulgent Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulgent Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.74 | $22.39 | $4.35 | 2,328,070.0 | -12.33% |
| 2026-01 | $28.95 | $25.07 | $3.88 | 3,907,382.0 | -0.27% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| 2025-11 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):