Holen Sie sich die Stockscreener-App
17.03
0.70%
-0.10
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $17.68 | $17.02 | $0.66 | 77,672.0 | -0.53% |
| 2025-01-14 | $18.04 | $16.88 | $1.16 | 327,802.0 | -4.52% |
| 2025-01-13 | $18.50 | $17.75 | $0.75 | 212,988.0 | -2.02% |
| 2025-01-10 | $18.56 | $18.04 | $0.52 | 186,063.0 | -2.86% |
| 2025-01-08 | $18.95 | $18.37 | $0.58 | 150,285.0 | -0.53% |
| 2025-01-07 | $19.24 | $18.61 | $0.6302 | 138,483.0 | +0.91% |
| 2025-01-06 | $19.27 | $18.72 | $0.555 | 156,673.0 | +0.11% |
| 2025-01-03 | $18.83 | $18.27 | $0.565 | 141,221.0 | +1.85% |
| 2025-01-02 | $18.97 | $18.31 | $0.6586 | 221,273.0 | -0.27% |
| 2024-12-31 | $18.85 | $18.35 | $0.4973 | 177,066.0 | +0.27% |
| 2024-12-30 | $18.64 | $17.77 | $0.87 | 365,330.0 | +0.27% |
| 2024-12-27 | $18.77 | $18.22 | $0.5463 | 230,169.0 | -1.66% |
| 2024-12-26 | $18.87 | $18.35 | $0.52 | 252,243.0 | +0.92% |
| 2024-12-24 | $18.88 | $18.30 | $0.58 | 98,730.0 | -0.43% |
| 2024-12-23 | $18.67 | $18.11 | $0.56 | 251,656.0 | +1.36% |
| 2024-12-20 | $19.15 | $18.32 | $0.83 | 625,301.0 | -2.19% |
| 2024-12-19 | $19.26 | $18.66 | $0.60 | 289,343.0 | +0.05% |
| 2024-12-18 | $19.75 | $18.66 | $1.09 | 258,206.0 | -3.60% |
| 2024-12-17 | $19.82 | $19.36 | $0.455 | 227,274.0 | -1.12% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulgent Genetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulgent Genetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.27 | $16.88 | $2.40 | 1,612,460.0 | -7.74% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc-Aktien (FLGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| 2023-11 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| 2023-10 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| 2023-09 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| 2023-08 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| 2023-07 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| 2023-06 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| 2023-05 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| 2023-04 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| 2023-03 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| 2023-02 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| 2023-01 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):