Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock-Aktien (FLGpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $23.59 | $22.92 | $0.67 | 58,225.0 | +2.62% |
| 2026-10-14 | $23.00 | $22.58 | $0.42 | 27,842.0 | -1.67% |
| 2026-10-13 | $23.41 | $22.86 | $0.55 | 26,186.0 | -0.26% |
| 2026-10-12 | $23.20 | $22.93 | $0.27 | 17,194.0 | +0.35% |
| 2026-10-09 | $23.29 | $22.65 | $0.64 | 24,576.0 | +2.12% |
| 2026-10-08 | $22.71 | $22.23 | $0.48 | 66,159.0 | +2.22% |
| 2026-10-07 | $22.57 | $21.87 | $0.70 | 106,923.0 | -2.64% |
| 2026-10-06 | $22.99 | $22.63 | $0.36 | 77,883.0 | -0.70% |
| 2026-10-05 | $22.93 | $22.33 | $0.605 | 37,708.0 | +1.15% |
| 2026-10-02 | $23.10 | $22.25 | $0.85 | 59,387.0 | -1.05% |
| 2026-10-01 | $23.16 | $22.55 | $0.61 | 76,195.0 | -0.74% |
| 2026-09-30 | $23.71 | $23.02 | $0.69 | 166,910.0 | -2.54% |
| 2026-09-29 | $23.75 | $23.30 | $0.45 | 25,883.0 | -0.46% |
| 2026-09-28 | $23.89 | $23.45 | $0.44 | 30,643.0 | +0.08% |
| 2026-09-25 | $23.84 | $23.62 | $0.22 | 18,673.0 | -0.25% |
| 2026-09-24 | $23.82 | $23.59 | $0.23 | 29,993.0 | -0.34% |
| 2026-09-23 | $23.85 | $23.62 | $0.23 | 47,830.0 | -0.54% |
| 2026-09-22 | $24.01 | $23.75 | $0.2599 | 30,440.0 | +0.42% |
| 2026-09-21 | $23.90 | $23.74 | $0.16 | 22,987.0 | -0.25% |
| 2026-09-18 | $23.94 | $23.71 | $0.23 | 22,388.0 | +0.31% |
| 2026-09-17 | $23.94 | $23.60 | $0.339 | 21,730.0 | +1.26% |
| 2026-09-16 | $23.76 | $23.52 | $0.24 | 33,249.0 | -0.08% |
| 2026-09-15 | $23.86 | $23.50 | $0.36 | 64,919.0 | -0.46% |
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock-Aktien (FLGpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock-Aktien (FLGpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.59 | $21.87 | $1.72 | 578,278.0 | +1.26% |
| 2026-09 | $24.14 | $23.02 | $1.12 | 884,842.0 | -4.08% |
| 2026-08 | $24.50 | $23.51 | $0.99 | 683,619.0 | +2.17% |
| 2026-07 | $23.56 | $22.66 | $0.8986 | 414,061.0 | +1.91% |
| 2026-06 | $23.41 | $22.25 | $1.16 | 901,637.0 | -0.73% |
| 2026-05 | $23.42 | $22.81 | $0.61 | 445,273.0 | +0.96% |
| 2026-04 | $23.46 | $21.10 | $2.36 | 1,706,889.0 | +9.26% |
| 2026-03 | $23.25 | $20.30 | $2.95 | 3,662,882.0 | -7.35% |
| 2026-02 | $23.50 | $22.32 | $1.18 | 604,600.0 | +0.00% |
| 2026-01 | $22.85 | $22.05 | $0.7998 | 940,405.0 | +0.53% |
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock-Aktien (FLGpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.53 | $21.41 | $1.12 | 644,126.0 | +0.81% |
| 2025-11 | $22.49 | $21.37 | $1.12 | 524,733.0 | +2.72% |
| 2025-10 | $22.29 | $21.32 | $0.97 | 1,091,540.0 | -1.05% |
| 2025-09 | $22.08 | $21.73 | $0.35 | 262,827.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):