0.61
price down icon2.88%   -0.0181
after-market Handel nachbörslich: .63 0.02 +3.28%
loading

Flora Growth Corp-Aktien (FLGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $0.6297 $0.5828 $0.0469 95,973.0 -2.88%
2025-06-26 $0.67 $0.612 $0.058 128,945.0 -5.53%
2025-06-25 $0.6702 $0.6397 $0.0305 31,325.0 -0.78%
2025-06-24 $0.7199 $0.6585 $0.0614 28,427.0 +1.53%
2025-06-23 $0.6698 $0.635 $0.0348 39,293.0 +0.18%
2025-06-20 $0.72 $0.624 $0.096 223,687.0 -8.25%
2025-06-18 $0.7445 $0.6875 $0.057 147,239.0 -0.28%
2025-06-17 $0.7738 $0.7087 $0.0651 91,426.0 +2.42%
2025-06-16 $0.7428 $0.6741 $0.0687 147,643.0 -5.31%
2025-06-13 $0.79 $0.7281 $0.0619 122,553.0 -4.33%
2025-06-12 $0.79 $0.729 $0.061 57,759.0 -0.39%
2025-06-11 $0.79 $0.6908 $0.0992 309,585.0 +12.74%
2025-06-10 $0.7094 $0.6398 $0.0696 189,887.0 +8.00%
2025-06-09 $0.6642 $0.62 $0.0442 48,173.0 -0.03%
2025-06-06 $0.65 $0.6002 $0.0498 97,721.0 +2.56%
2025-06-05 $0.6561 $0.60 $0.0561 168,954.0 -5.45%
2025-06-04 $0.67 $0.6443 $0.0257 46,071.0 -0.08%
2025-06-03 $0.677 $0.634 $0.043 35,913.0 +3.20%
2025-06-02 $0.67 $0.6245 $0.0455 84,714.0 -4.48%
2025-05-30 $0.69 $0.6501 $0.0399 65,293.0 -2.19%
2025-05-29 $0.70 $0.6701 $0.0299 47,758.0 -0.49%
2025-05-28 $0.70 $0.6647 $0.0353 22,889.0 +2.59%

Flora Growth Corp-Aktien (FLGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flora Growth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flora Growth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flora Growth Corp-Aktien (FLGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.79 $0.5828 $0.2072 2,191,261.0 -8.96%
2025-05 $0.7509 $0.5045 $0.2464 5,658,229.0 +14.14%
2025-04 $0.6399 $0.4201 $0.2198 3,426,659.0 -2.98%
2025-03 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
2025-02 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
2025-01 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp-Aktien (FLGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
2024-11 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
2024-10 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
2024-09 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
2024-08 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
2024-07 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
2024-06 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
2024-05 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
2024-04 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
2024-03 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
2024-02 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
2024-01 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp-Aktien (FLGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
2023-11 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
2023-10 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
2023-09 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
2023-08 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
2023-07 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
2023-06 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
2023-05 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
2023-04 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
2023-03 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
2023-02 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
2023-01 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$14.29
price down icon 0.07%
$9.01
price down icon 1.21%
$125.42
price down icon 1.02%
$284.27
price up icon 0.06%
drug_manufacturers_specialty_generic RDY
$15.07
price down icon 1.70%
$16.76
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):