Holen Sie sich die Stockscreener-App
0.6758
2.39%
0.0158
Handel nachbörslich:
.72
0.0442
+6.54%
Flora Growth Corp-Aktien (FLGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.715 | $0.65 | $0.065 | 95,879.0 | +2.39% |
| 2025-05-15 | $0.7291 | $0.65 | $0.0791 | 79,144.0 | -5.02% |
| 2025-05-14 | $0.75 | $0.682 | $0.068 | 249,820.0 | -4.51% |
| 2025-05-13 | $0.7509 | $0.7023 | $0.0486 | 118,096.0 | -2.97% |
| 2025-05-12 | $0.75 | $0.6701 | $0.0799 | 184,791.0 | +10.47% |
| 2025-05-09 | $0.7079 | $0.66 | $0.0479 | 96,452.0 | -1.03% |
| 2025-05-08 | $0.75 | $0.60 | $0.15 | 482,656.0 | +13.58% |
| 2025-05-07 | $0.63 | $0.5363 | $0.0937 | 504,790.0 | +5.96% |
| 2025-05-06 | $0.5762 | $0.5045 | $0.0717 | 199,364.0 | +2.81% |
| 2025-05-05 | $0.6091 | $0.51 | $0.0991 | 2,710,065.0 | -12.00% |
| 2025-05-02 | $0.63 | $0.5952 | $0.0348 | 64,007.0 | +5.00% |
| 2025-05-01 | $0.62 | $0.5648 | $0.0552 | 43,192.0 | +2.21% |
| 2025-04-30 | $0.61 | $0.5447 | $0.0653 | 226,654.0 | -2.17% |
| 2025-04-29 | $0.60 | $0.5601 | $0.0399 | 94,332.0 | +2.21% |
| 2025-04-28 | $0.618 | $0.5563 | $0.0617 | 46,659.0 | +1.21% |
| 2025-04-25 | $0.60 | $0.56 | $0.04 | 47,453.0 | +0.00% |
| 2025-04-24 | $0.63 | $0.55 | $0.08 | 109,473.0 | +5.44% |
| 2025-04-23 | $0.5768 | $0.52 | $0.0568 | 102,453.0 | +5.79% |
| 2025-04-22 | $0.538 | $0.49 | $0.048 | 31,047.0 | +4.00% |
| 2025-04-21 | $0.5399 | $0.491 | $0.0489 | 37,123.0 | -7.15% |
| 2025-04-17 | $0.5399 | $0.4701 | $0.0698 | 112,673.0 | +11.26% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flora Growth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flora Growth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7509 | $0.5045 | $0.2464 | 4,924,135.0 | +15.13% |
| 2025-04 | $0.6399 | $0.4201 | $0.2198 | 3,426,659.0 | -2.98% |
| 2025-03 | $0.7798 | $0.59 | $0.1898 | 2,601,311.0 | -19.81% |
| 2025-02 | $1.05 | $0.731 | $0.319 | 4,939,329.0 | -3.15% |
| 2025-01 | $1.17 | $0.7191 | $0.4494 | 4,173,553.0 | -24.37% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.96 | $1.14 | 19,245,119.0 | -40.80% |
| 2024-11 | $1.77 | $1.10 | $0.665 | 6,588,204.0 | +21.25% |
| 2024-10 | $2.11 | $1.41 | $0.70 | 12,442,846.0 | -6.21% |
| 2024-09 | $1.61 | $0.92 | $0.69 | 3,253,910.0 | +48.54% |
| 2024-08 | $1.10 | $0.84 | $0.26 | 1,133,915.0 | +3.00% |
| 2024-07 | $1.20 | $0.8429 | $0.3571 | 1,446,676.0 | -1.96% |
| 2024-06 | $1.24 | $0.80 | $0.44 | 2,293,687.0 | -11.30% |
| 2024-05 | $1.78 | $1.15 | $0.63 | 5,003,967.0 | -31.95% |
| 2024-04 | $2.75 | $1.08 | $1.66 | 15,657,783.0 | -26.84% |
| 2024-03 | $2.93 | $0.99 | $1.94 | 31,538,014.0 | +89.34% |
| 2024-02 | $1.30 | $0.75 | $0.55 | 2,848,846.0 | +10.91% |
| 2024-01 | $1.99 | $1.10 | $0.89 | 1,762,746.0 | -18.52% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.01 | $0.4896 | 1,667,340.0 | +17.39% |
| 2023-11 | $1.16 | $0.70 | $0.46 | 2,672,073.0 | +46.11% |
| 2023-10 | $1.21 | $0.63 | $0.58 | 1,311,847.0 | -32.15% |
| 2023-09 | $5.48 | $1.05 | $4.43 | 6,578,598.0 | -69.71% |
| 2023-08 | $4.00 | $1.92 | $2.08 | 1,854,849.0 | +47.31% |
| 2023-07 | $4.19 | $2.05 | $2.14 | 1,670,874.0 | +9.24% |
| 2023-06 | $4.28 | $0.171 | $4.11 | 6,283,770.0 | +914.06% |
| 2023-05 | $0.2688 | $0.1716 | $0.0972 | 19,642,368.0 | +9.52% |
| 2023-04 | $0.3015 | $0.195 | $0.1065 | 13,641,414.0 | -27.06% |
| 2023-03 | $0.45 | $0.21 | $0.24 | 24,547,196.0 | -33.23% |
| 2023-02 | $0.595 | $0.2776 | $0.3174 | 65,056,341.0 | +50.68% |
| 2023-01 | $0.325 | $0.1913 | $0.1337 | 35,295,012.0 | +28.30% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):