Holen Sie sich die Stockscreener-App
7.10
3.27%
0.225
Handel nachbörslich:
7.10
Flora Growth Corp-Aktien (FLGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $7.22 | $6.80 | $0.4186 | 3,828.0 | +3.27% |
| 2025-11-20 | $7.78 | $6.80 | $0.978 | 11,652.0 | -10.13% |
| 2025-11-19 | $8.00 | $7.63 | $0.37 | 5,915.0 | +2.55% |
| 2025-11-18 | $7.75 | $7.31 | $0.44 | 8,342.0 | +0.13% |
| 2025-11-17 | $7.98 | $7.12 | $0.8565 | 7,130.0 | -4.97% |
| 2025-11-14 | $7.84 | $7.28 | $0.5645 | 6,446.0 | +0.00% |
| 2025-11-13 | $8.27 | $7.69 | $0.58 | 6,663.0 | -6.78% |
| 2025-11-12 | $8.72 | $7.91 | $0.8149 | 7,440.0 | -1.29% |
| 2025-11-11 | $8.56 | $7.93 | $0.6299 | 8,865.0 | +5.19% |
| 2025-11-10 | $9.09 | $7.66 | $1.43 | 8,925.0 | +1.12% |
| 2025-11-07 | $8.31 | $7.30 | $1.01 | 14,649.0 | -0.56% |
| 2025-11-06 | $9.84 | $8.05 | $1.79 | 27,280.0 | -15.21% |
| 2025-11-05 | $10.25 | $9.12 | $1.13 | 27,893.0 | +1.28% |
| 2025-11-04 | $10.06 | $8.82 | $1.24 | 21,712.0 | +6.35% |
| 2025-11-03 | $9.52 | $8.73 | $0.7937 | 13,629.0 | -7.45% |
| 2025-10-31 | $9.79 | $9.11 | $0.6784 | 11,515.0 | +3.14% |
| 2025-10-30 | $10.30 | $8.75 | $1.55 | 44,082.0 | -10.72% |
| 2025-10-29 | $11.83 | $10.14 | $1.69 | 23,268.0 | -11.01% |
| 2025-10-28 | $13.68 | $11.04 | $2.63 | 25,052.0 | -0.34% |
| 2025-10-27 | $13.11 | $11.67 | $1.44 | 31,695.0 | -12.26% |
| 2025-10-24 | $14.56 | $13.00 | $1.56 | 45,509.0 | -4.11% |
| 2025-10-23 | $15.63 | $13.63 | $2.00 | 33,958.0 | -9.23% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flora Growth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flora Growth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.25 | $6.80 | $3.45 | 184,197.0 | -25.50% |
| 2025-10 | $20.45 | $8.75 | $11.70 | 688,785.0 | -44.82% |
| 2025-09 | $47.00 | $16.84 | $30.16 | 1,954,728.0 | -15.55% |
| 2025-08 | $24.86 | $15.15 | $9.71 | 386,132.8 | -10.88% |
| 2025-07 | $28.04 | $22.58 | $5.46 | 90,197.8 | +1.45% |
| 2025-06 | $30.81 | $22.62 | $8.19 | 56,805.2 | -13.43% |
| 2025-05 | $29.29 | $19.68 | $9.61 | 145,082.8 | +14.14% |
| 2025-04 | $24.96 | $16.38 | $8.57 | 87,863.1 | -2.98% |
| 2025-03 | $30.41 | $23.01 | $7.40 | 66,700.3 | -19.81% |
| 2025-02 | $40.95 | $28.51 | $12.44 | 126,649.5 | -3.15% |
| 2025-01 | $45.57 | $28.04 | $17.53 | 107,014.2 | -24.37% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.90 | $37.44 | $44.46 | 493,464.6 | -40.80% |
| 2024-11 | $69.03 | $43.09 | $25.94 | 168,928.3 | +21.25% |
| 2024-10 | $82.29 | $54.99 | $27.30 | 319,047.3 | -6.21% |
| 2024-09 | $62.79 | $35.88 | $26.91 | 83,433.6 | +48.54% |
| 2024-08 | $42.90 | $32.76 | $10.14 | 29,074.7 | +3.00% |
| 2024-07 | $46.80 | $32.87 | $13.93 | 37,094.3 | -1.96% |
| 2024-06 | $48.36 | $31.20 | $17.16 | 58,812.5 | -11.30% |
| 2024-05 | $69.42 | $44.85 | $24.57 | 128,306.8 | -31.95% |
| 2024-04 | $107.2 | $42.31 | $64.85 | 401,481.6 | -26.84% |
| 2024-03 | $114.2 | $38.61 | $75.62 | 808,667.0 | +89.34% |
| 2024-02 | $50.70 | $29.25 | $21.45 | 73,047.3 | +10.91% |
| 2024-01 | $77.61 | $42.90 | $34.71 | 45,198.6 | -18.52% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.50 | $39.41 | $19.09 | 42,752.3 | +17.39% |
| 2023-11 | $45.24 | $27.30 | $17.94 | 68,514.7 | +46.11% |
| 2023-10 | $47.19 | $24.57 | $22.62 | 33,637.1 | -32.15% |
| 2023-09 | $213.7 | $40.95 | $172.8 | 168,682.0 | -69.71% |
| 2023-08 | $156.0 | $74.88 | $81.12 | 47,560.2 | +47.31% |
| 2023-07 | $163.4 | $79.95 | $83.46 | 42,842.9 | +9.24% |
| 2023-06 | $167.0 | $6.67 | $160.3 | 161,122.3 | +914.06% |
| 2023-05 | $10.48 | $6.69 | $3.79 | 503,650.5 | +9.52% |
| 2023-04 | $11.76 | $7.61 | $4.15 | 349,779.8 | -27.06% |
| 2023-03 | $17.55 | $8.19 | $9.36 | 629,415.3 | -33.23% |
| 2023-02 | $23.20 | $10.83 | $12.38 | 1,668,111.3 | +50.68% |
| 2023-01 | $12.68 | $7.46 | $5.21 | 905,000.3 | +28.30% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):