Holen Sie sich die Stockscreener-App
0.8351
0.14%
-0.0012
Flora Growth Corp-Aktien (FLGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $0.876 | $0.79 | $0.086 | 181,124.0 | -0.14% |
| 2025-02-10 | $0.862 | $0.80 | $0.062 | 213,277.0 | -1.76% |
| 2025-02-07 | $0.9198 | $0.8398 | $0.08 | 173,768.0 | -6.44% |
| 2025-02-06 | $1.05 | $0.85 | $0.20 | 429,717.0 | -7.90% |
| 2025-02-05 | $1.02 | $0.8804 | $0.1386 | 765,388.0 | +12.22% |
| 2025-02-04 | $0.8999 | $0.7551 | $0.1448 | 270,350.0 | +13.53% |
| 2025-02-03 | $0.80 | $0.7544 | $0.0456 | 99,658.0 | -0.45% |
| 2025-01-31 | $0.78 | $0.75 | $0.03 | 88,247.0 | +1.30% |
| 2025-01-30 | $0.79 | $0.7392 | $0.0508 | 265,249.0 | -0.13% |
| 2025-01-29 | $0.80 | $0.7191 | $0.0809 | 384,272.0 | -2.56% |
| 2025-01-28 | $0.85 | $0.786 | $0.064 | 268,133.0 | -3.87% |
| 2025-01-27 | $0.90 | $0.817 | $0.083 | 172,763.0 | -4.49% |
| 2025-01-24 | $0.9346 | $0.85 | $0.0846 | 469,500.0 | -4.40% |
| 2025-01-23 | $0.9346 | $0.89 | $0.0446 | 172,787.0 | -0.11% |
| 2025-01-22 | $0.9632 | $0.88 | $0.0832 | 187,315.0 | -3.69% |
| 2025-01-21 | $0.9997 | $0.913 | $0.0867 | 121,773.0 | -2.52% |
| 2025-01-17 | $0.9849 | $0.9312 | $0.0537 | 131,863.0 | +3.17% |
| 2025-01-16 | $0.98 | $0.926 | $0.054 | 86,892.0 | -2.09% |
| 2025-01-15 | $0.9701 | $0.9028 | $0.0673 | 148,087.0 | +0.60% |
| 2025-01-14 | $0.9631 | $0.9078 | $0.0553 | 91,021.0 | +1.68% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flora Growth Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flora Growth Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.05 | $0.7544 | $0.2956 | 2,314,406.0 | +7.20% |
| 2025-01 | $1.17 | $0.7191 | $0.4494 | 4,173,553.0 | -24.37% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.96 | $1.14 | 19,245,119.0 | -40.80% |
| 2024-11 | $1.77 | $1.10 | $0.665 | 6,588,204.0 | +21.25% |
| 2024-10 | $2.11 | $1.41 | $0.70 | 12,442,846.0 | -6.21% |
| 2024-09 | $1.61 | $0.92 | $0.69 | 3,253,910.0 | +48.54% |
| 2024-08 | $1.10 | $0.84 | $0.26 | 1,133,915.0 | +3.00% |
| 2024-07 | $1.20 | $0.8429 | $0.3571 | 1,446,676.0 | -1.96% |
| 2024-06 | $1.24 | $0.80 | $0.44 | 2,293,687.0 | -11.30% |
| 2024-05 | $1.78 | $1.15 | $0.63 | 5,003,967.0 | -31.95% |
| 2024-04 | $2.75 | $1.08 | $1.66 | 15,657,783.0 | -26.84% |
| 2024-03 | $2.93 | $0.99 | $1.94 | 31,538,014.0 | +89.34% |
| 2024-02 | $1.30 | $0.75 | $0.55 | 2,848,846.0 | +10.91% |
| 2024-01 | $1.99 | $1.10 | $0.89 | 1,762,746.0 | -18.52% |
Flora Growth Corp-Aktien (FLGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.01 | $0.4896 | 1,667,340.0 | +17.39% |
| 2023-11 | $1.16 | $0.70 | $0.46 | 2,672,073.0 | +46.11% |
| 2023-10 | $1.21 | $0.63 | $0.58 | 1,311,847.0 | -32.15% |
| 2023-09 | $5.48 | $1.05 | $4.43 | 6,578,598.0 | -69.71% |
| 2023-08 | $4.00 | $1.92 | $2.08 | 1,854,849.0 | +47.31% |
| 2023-07 | $4.19 | $2.05 | $2.14 | 1,670,874.0 | +9.24% |
| 2023-06 | $4.28 | $0.171 | $4.11 | 6,283,770.0 | +914.06% |
| 2023-05 | $0.2688 | $0.1716 | $0.0972 | 19,642,368.0 | +9.52% |
| 2023-04 | $0.3015 | $0.195 | $0.1065 | 13,641,414.0 | -27.06% |
| 2023-03 | $0.45 | $0.21 | $0.24 | 24,547,196.0 | -33.23% |
| 2023-02 | $0.595 | $0.2776 | $0.3174 | 65,056,341.0 | +50.68% |
| 2023-01 | $0.325 | $0.1913 | $0.1337 | 35,295,012.0 | +28.30% |
2.34%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):